Sentio Token Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0631
+0.00%
$ 4.55 million $ 1.06 million
11:59 PM $ 0.0631
+0.09%
$ 4.55 million $ 1.06 million
11:58 PM $ 0.0631
+0.00%
$ 4.55 million $ 1.06 million
11:57 PM $ 0.0631
+0.08%
$ 4.55 million $ 1.06 million
11:56 PM $ 0.063
-0.01%
$ 4.55 million $ 1.06 million
11:55 PM $ 0.063
+0.18%
$ 4.55 million $ 1.06 million
11:54 PM $ 0.063
+0.82%
$ 4.54 million $ 1.06 million
11:53 PM $ 0.0625
-0.02%
$ 4.54 million $ 1.06 million
11:52 PM $ 0.0625
-0.11%
$ 4.54 million $ 1.06 million
11:51 PM $ 0.0625
+0.08%
$ 4.54 million $ 1.06 million
11:50 PM $ 0.0624
+0.06%
$ 4.54 million $ 1.06 million
11:49 PM $ 0.0624
-0.12%
$ 4.5 million $ 1.06 million
11:48 PM $ 0.0624
+0.04%
$ 4.5 million $ 1.06 million
11:47 PM $ 0.0624
-0.02%
$ 4.5 million $ 1.06 million
11:46 PM $ 0.0624
-0.01%
$ 4.5 million $ 1.06 million
11:45 PM $ 0.0624
-0.06%
$ 4.5 million $ 1.06 million
11:44 PM $ 0.0625
+0.55%
$ 4.51 million $ 1.06 million
11:43 PM $ 0.0622
-0.02%
$ 4.51 million $ 1.06 million
11:42 PM $ 0.0622
+0.00%
$ 4.51 million $ 1.06 million
11:41 PM $ 0.0622
+0.12%
$ 4.51 million $ 1.06 million
11:40 PM $ 0.062
+0.11%
$ 4.51 million $ 1.06 million
11:39 PM $ 0.062
+0.34%
$ 4.47 million $ 1.05 million
11:38 PM $ 0.0618
+0.02%
$ 4.47 million $ 1.05 million
11:37 PM $ 0.0617
+0.03%
$ 4.47 million $ 1.05 million
11:36 PM $ 0.0617
+0.01%
$ 4.47 million $ 1.05 million
11:35 PM $ 0.0616
+0.04%
$ 4.47 million $ 1.05 million
11:34 PM $ 0.0616
-0.49%
$ 4.44 million $ 1.05 million
11:33 PM $ 0.0619
-0.05%
$ 4.44 million $ 1.05 million
11:32 PM $ 0.0619
+0.03%
$ 4.44 million $ 1.05 million
11:31 PM $ 0.0619
+0.00%
$ 4.44 million $ 1.05 million
11:30 PM $ 0.062
+0.00%
$ 4.44 million $ 1.05 million
11:29 PM $ 0.062
+0.78%
$ 4.47 million $ 1.06 million
11:28 PM $ 0.0615
+0.03%
$ 4.47 million $ 1.06 million
11:27 PM $ 0.0615
-0.02%
$ 4.47 million $ 1.06 million
11:26 PM $ 0.0615
+0.48%
$ 4.47 million $ 1.05 million
11:25 PM $ 0.0612
+0.00%
$ 4.47 million $ 1.05 million
11:24 PM $ 0.0612
+0.13%
$ 4.41 million $ 1.05 million
11:23 PM $ 0.0611
-0.18%
$ 4.41 million $ 1.05 million
11:22 PM $ 0.0612
+0.07%
$ 4.41 million $ 1.05 million
11:21 PM $ 0.0611
+0.12%
$ 4.41 million $ 1.05 million
11:20 PM $ 0.0611
+0.07%
$ 4.41 million $ 1.05 million
11:19 PM $ 0.061
+0.27%
$ 4.4 million $ 1.05 million
11:18 PM $ 0.0609
-0.06%
$ 4.4 million $ 1.05 million
11:17 PM $ 0.0609
+0.14%
$ 4.4 million $ 1.05 million
11:16 PM $ 0.0608
+0.00%
$ 4.4 million $ 1.05 million
11:15 PM $ 0.0608
+0.01%
$ 4.4 million $ 1.05 million
11:14 PM $ 0.0608
-0.08%
$ 4.38 million $ 1.05 million
11:13 PM $ 0.0608
+0.01%
$ 4.38 million $ 1.05 million
11:12 PM $ 0.0608
-0.16%
$ 4.38 million $ 1.06 million
11:11 PM $ 0.0609
+0.02%
$ 4.38 million $ 1.06 million