Sentio Token Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0592
+0.00%
$ 4.27 million $ 1.06 million
1:03 AM $ 0.0592
+0.00%
$ 4.27 million $ 1.06 million
1:02 AM $ 0.0592
+0.00%
$ 4.27 million $ 1.06 million
1:01 AM $ 0.0592
-0.14%
$ 4.27 million $ 1.06 million
1:00 AM $ 0.0593
+0.00%
$ 4.27 million $ 1.06 million
12:59 AM $ 0.0593
+0.13%
$ 4.28 million $ 1.06 million
12:58 AM $ 0.0592
+0.00%
$ 4.28 million $ 1.06 million
12:57 AM $ 0.0592
+0.06%
$ 4.28 million $ 1.06 million
12:56 AM $ 0.0592
-0.05%
$ 4.28 million $ 1.06 million
12:55 AM $ 0.0593
+0.07%
$ 4.28 million $ 1.06 million
12:54 AM $ 0.0592
-0.89%
$ 4.27 million $ 1.06 million
12:53 AM $ 0.0596
-0.32%
$ 4.27 million $ 1.06 million
12:52 AM $ 0.0599
-0.40%
$ 4.27 million $ 1.06 million
12:51 AM $ 0.0601
-0.04%
$ 4.27 million $ 1.06 million
12:50 AM $ 0.0601
-0.11%
$ 4.27 million $ 1.06 million
12:49 AM $ 0.0602
-0.17%
$ 4.34 million $ 1.06 million
12:48 AM $ 0.0603
+0.04%
$ 4.34 million $ 1.06 million
12:47 AM $ 0.0603
-0.04%
$ 4.34 million $ 1.06 million
12:46 AM $ 0.0603
+0.03%
$ 4.34 million $ 1.06 million
12:45 AM $ 0.0603
+0.00%
$ 4.34 million $ 1.06 million
12:44 AM $ 0.0603
-0.11%
$ 4.35 million $ 1.06 million
12:43 AM $ 0.0603
+0.00%
$ 4.35 million $ 1.06 million
12:42 AM $ 0.0603
+0.00%
$ 4.35 million $ 1.06 million
12:41 AM $ 0.0603
-0.02%
$ 4.35 million $ 1.06 million
12:40 AM $ 0.0603
+0.00%
$ 4.35 million $ 1.06 million
12:39 AM $ 0.0603
-1.10%
$ 4.35 million $ 1.06 million
12:38 AM $ 0.061
-0.35%
$ 4.35 million $ 1.06 million
12:37 AM $ 0.0612
-0.04%
$ 4.35 million $ 1.06 million
12:36 AM $ 0.0612
-0.04%
$ 4.35 million $ 1.06 million
12:35 AM $ 0.0613
-0.20%
$ 4.35 million $ 1.06 million
12:34 AM $ 0.0614
-0.01%
$ 4.43 million $ 1.06 million
12:33 AM $ 0.0614
+0.00%
$ 4.43 million $ 1.06 million
12:32 AM $ 0.0614
+0.00%
$ 4.43 million $ 1.06 million
12:31 AM $ 0.0614
-0.03%
$ 4.43 million $ 1.06 million
12:30 AM $ 0.0614
+0.00%
$ 4.43 million $ 1.06 million
12:29 AM $ 0.0614
-0.41%
$ 4.43 million $ 1.06 million
12:28 AM $ 0.0617
-0.06%
$ 4.43 million $ 1.06 million
12:27 AM $ 0.0616
+0.00%
$ 4.43 million $ 1.06 million
12:26 AM $ 0.0618
-0.17%
$ 4.43 million $ 1.06 million
12:25 AM $ 0.0619
+0.00%
$ 4.43 million $ 1.06 million
12:24 AM $ 0.062
-0.03%
$ 4.47 million $ 1.06 million
12:23 AM $ 0.062
+0.00%
$ 4.47 million $ 1.06 million
12:22 AM $ 0.0621
+0.00%
$ 4.47 million $ 1.06 million
12:21 AM $ 0.0621
-0.02%
$ 4.47 million $ 1.06 million
12:20 AM $ 0.0621
-0.01%
$ 4.47 million $ 1.06 million
12:19 AM $ 0.0621
-0.19%
$ 4.48 million $ 1.06 million
12:18 AM $ 0.0622
-0.11%
$ 4.48 million $ 1.06 million
12:17 AM $ 0.0623
-0.11%
$ 4.48 million $ 1.06 million
12:16 AM $ 0.0623
+0.03%
$ 4.48 million $ 1.06 million
12:15 AM $ 0.0623
+0.00%
$ 4.48 million $ 1.06 million