Sentio Token Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0555
+0.16%
$ 3.96 million $ 1.02 million
3:00 AM $ 0.0556
+0.00%
$ 3.96 million $ 1.02 million
2:59 AM $ 0.0556
+0.01%
$ 4.01 million $ 1.02 million
2:58 AM $ 0.0556
+0.00%
$ 4.01 million $ 1.02 million
2:57 AM $ 0.0556
+0.00%
$ 4.01 million $ 1.02 million
2:56 AM $ 0.0556
-0.04%
$ 4.01 million $ 1.02 million
2:55 AM $ 0.0556
+0.00%
$ 4.01 million $ 1.02 million
2:54 AM $ 0.0556
-1.02%
$ 4.01 million $ 1.02 million
2:53 AM $ 0.0562
+0.00%
$ 4.01 million $ 1.02 million
2:52 AM $ 0.0563
-0.08%
$ 4.01 million $ 1.02 million
2:51 AM $ 0.0563
-0.35%
$ 4.01 million $ 1.02 million
2:50 AM $ 0.0565
+0.00%
$ 4.01 million $ 1.02 million
2:49 AM $ 0.0565
+0.00%
$ 4.08 million $ 1.02 million
2:48 AM $ 0.0566
+0.00%
$ 4.08 million $ 1.06 million
2:47 AM $ 0.0566
+0.00%
$ 4.08 million $ 1.06 million
2:46 AM $ 0.0567
-0.02%
$ 4.08 million $ 1.06 million
2:45 AM $ 0.0567
+0.00%
$ 4.08 million $ 1.06 million
2:44 AM $ 0.0567
-0.38%
$ 4.09 million $ 1.06 million
2:43 AM $ 0.0569
-0.02%
$ 4.09 million $ 1.06 million
2:42 AM $ 0.0569
-0.22%
$ 4.09 million $ 1.06 million
2:41 AM $ 0.057
-0.01%
$ 4.09 million $ 1.06 million
2:40 AM $ 0.057
+0.00%
$ 4.09 million $ 1.06 million
2:39 AM $ 0.057
-1.14%
$ 4.11 million $ 1.06 million
2:38 AM $ 0.0577
+0.00%
$ 4.11 million $ 1.06 million
2:37 AM $ 0.0577
-0.30%
$ 4.11 million $ 1.06 million
2:36 AM $ 0.0579
-0.16%
$ 4.11 million $ 1.06 million
2:35 AM $ 0.058
+0.00%
$ 4.11 million $ 1.06 million
2:34 AM $ 0.058
+0.03%
$ 4.18 million $ 1.06 million
2:33 AM $ 0.058
-0.01%
$ 4.18 million $ 1.06 million
2:32 AM $ 0.058
+0.01%
$ 4.18 million $ 1.06 million
2:31 AM $ 0.058
-0.03%
$ 4.18 million $ 1.06 million
2:30 AM $ 0.058
+0.01%
$ 4.18 million $ 1.06 million
2:29 AM $ 0.058
+0.07%
$ 4.19 million $ 1.06 million
2:28 AM $ 0.0579
+0.15%
$ 4.19 million $ 1.06 million
2:27 AM $ 0.0579
-0.03%
$ 4.19 million $ 1.06 million
2:26 AM $ 0.0579
+0.05%
$ 4.19 million $ 1.06 million
2:25 AM $ 0.0579
+0.02%
$ 4.19 million $ 1.06 million
2:24 AM $ 0.0579
-0.13%
$ 4.17 million $ 1.06 million
2:23 AM $ 0.0579
-0.08%
$ 4.17 million $ 1.06 million
2:22 AM $ 0.0579
+0.00%
$ 4.17 million $ 1.06 million
2:21 AM $ 0.0579
+0.04%
$ 4.17 million $ 1.06 million
2:20 AM $ 0.0579
+0.00%
$ 4.17 million $ 1.06 million
2:19 AM $ 0.0578
-0.88%
$ 4.17 million $ 1.06 million
2:18 AM $ 0.0584
-0.01%
$ 4.17 million $ 1.06 million
2:17 AM $ 0.0584
-0.18%
$ 4.17 million $ 1.06 million
2:16 AM $ 0.0585
+0.00%
$ 4.17 million $ 1.06 million
2:15 AM $ 0.0586
-0.08%
$ 4.17 million $ 1.06 million
2:14 AM $ 0.0586
-0.16%
$ 4.23 million $ 1.06 million
2:13 AM $ 0.0587
-0.04%
$ 4.23 million $ 1.06 million
2:12 AM $ 0.0587
+0.00%
$ 4.23 million $ 1.06 million