Sentio Token Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0556
-0.07%
$ 4.01 million $ 1.04 million
5:20 AM $ 0.0557
+0.01%
$ 4.01 million $ 1.04 million
5:19 AM $ 0.0557
+0.18%
$ 4.01 million $ 1.04 million
5:18 AM $ 0.0556
+0.00%
$ 4.01 million $ 1.04 million
5:17 AM $ 0.0556
+0.00%
$ 4.01 million $ 1.04 million
5:16 AM $ 0.0556
+0.00%
$ 4.01 million $ 1.04 million
5:15 AM $ 0.0556
+0.00%
$ 4.01 million $ 1.04 million
5:14 AM $ 0.0555
-0.60%
$ 4.01 million $ 1.04 million
5:13 AM $ 0.0559
+0.00%
$ 4.01 million $ 1.04 million
5:12 AM $ 0.0559
-0.07%
$ 4.01 million $ 1.04 million
5:11 AM $ 0.0559
-0.25%
$ 4.01 million $ 1.04 million
5:10 AM $ 0.056
+0.00%
$ 4.01 million $ 1.04 million
5:09 AM $ 0.0562
+0.36%
$ 4.05 million $ 1.04 million
5:08 AM $ 0.056
+0.38%
$ 4.05 million $ 1.04 million
5:07 AM $ 0.0558
+0.11%
$ 4.05 million $ 1.04 million
5:06 AM $ 0.0557
-0.16%
$ 4.05 million $ 1.04 million
5:05 AM $ 0.0558
-0.07%
$ 4.05 million $ 1.03 million
5:04 AM $ 0.0556
-0.21%
$ 4.01 million $ 1.03 million
5:03 AM $ 0.0557
-0.02%
$ 4.01 million $ 1.03 million
5:02 AM $ 0.0558
-0.06%
$ 4.01 million $ 1.03 million
5:01 AM $ 0.0558
+0.01%
$ 4.01 million $ 1.03 million
5:00 AM $ 0.0558
+0.00%
$ 4.01 million $ 1.03 million
4:59 AM $ 0.0558
+1.25%
$ 4.02 million $ 1.03 million
4:58 AM $ 0.0551
+0.26%
$ 4.02 million $ 1.03 million
4:57 AM $ 0.0549
-0.05%
$ 4.02 million $ 1.03 million
4:56 AM $ 0.0549
+0.09%
$ 4.02 million $ 1.03 million
4:55 AM $ 0.0549
-0.07%
$ 4.02 million $ 1.03 million
4:54 AM $ 0.0549
-0.30%
$ 3.96 million $ 1.03 million
4:53 AM $ 0.0551
+0.00%
$ 3.96 million $ 1.04 million
4:52 AM $ 0.0551
+0.06%
$ 3.96 million $ 1.03 million
4:51 AM $ 0.055
+0.12%
$ 3.96 million $ 1.04 million
4:50 AM $ 0.055
-0.28%
$ 3.96 million $ 1.04 million
4:49 AM $ 0.0551
-0.44%
$ 3.98 million $ 1.04 million
4:48 AM $ 0.0554
-0.18%
$ 3.98 million $ 1.04 million
4:47 AM $ 0.0555
+0.00%
$ 3.98 million $ 1.04 million
4:46 AM $ 0.0555
+0.02%
$ 3.98 million $ 1.04 million
4:45 AM $ 0.0555
+0.07%
$ 3.98 million $ 1.04 million
4:44 AM $ 0.0554
-0.76%
$ 4 million $ 1.04 million
4:43 AM $ 0.0559
+0.07%
$ 4 million $ 1.04 million
4:42 AM $ 0.0558
+0.00%
$ 4 million $ 1.04 million
4:41 AM $ 0.0558
-0.23%
$ 4 million $ 1.04 million
4:40 AM $ 0.0559
+0.00%
$ 4 million $ 1.04 million
4:39 AM $ 0.0559
-1.67%
$ 4.03 million $ 1.04 million
4:38 AM $ 0.0568
-0.09%
$ 4.03 million $ 1.04 million
4:37 AM $ 0.0569
+0.00%
$ 4.03 million $ 1.04 million
4:36 AM $ 0.0569
+0.02%
$ 4.03 million $ 1.04 million
4:35 AM $ 0.0569
-0.01%
$ 4.03 million $ 1.04 million
4:34 AM $ 0.0569
-0.01%
$ 4.11 million $ 1.04 million
4:33 AM $ 0.0569
+0.00%
$ 4.11 million $ 1.04 million
4:32 AM $ 0.0569
+0.00%
$ 4.11 million $ 1.04 million