Sentio Token Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0574
+0.17%
$ 4.2 million $ 1.02 million
6:29 AM $ 0.0573
+0.51%
$ 4.13 million $ 1.02 million
6:28 AM $ 0.057
+0.01%
$ 4.13 million $ 1.02 million
6:27 AM $ 0.0569
+0.01%
$ 4.13 million $ 1.02 million
6:26 AM $ 0.0569
-0.30%
$ 4.13 million $ 1.02 million
6:25 AM $ 0.0569
+0.02%
$ 4.13 million $ 1.02 million
6:24 AM $ 0.0569
+0.43%
$ 4.1 million $ 1.02 million
6:23 AM $ 0.0566
+0.00%
$ 4.1 million $ 1.02 million
6:22 AM $ 0.0566
+0.04%
$ 4.1 million $ 1.02 million
6:21 AM $ 0.0565
-0.01%
$ 4.1 million $ 1.02 million
6:20 AM $ 0.0565
+0.02%
$ 4.1 million $ 1.02 million
6:19 AM $ 0.0565
+0.47%
$ 4.08 million $ 1.02 million
6:18 AM $ 0.0563
+0.16%
$ 4.08 million $ 1.02 million
6:17 AM $ 0.0562
+0.00%
$ 4.08 million $ 1.02 million
6:16 AM $ 0.0562
+0.03%
$ 4.08 million $ 1.03 million
6:15 AM $ 0.0562
+0.00%
$ 4.08 million $ 1.03 million
6:14 AM $ 0.0562
+0.00%
$ 4.05 million $ 1.03 million
6:13 AM $ 0.056
+0.01%
$ 4.05 million $ 1.03 million
6:12 AM $ 0.056
+0.01%
$ 4.05 million $ 1.03 million
6:11 AM $ 0.056
+0.09%
$ 4.05 million $ 1.03 million
6:10 AM $ 0.056
+0.00%
$ 4.05 million $ 1.03 million
6:09 AM $ 0.056
+0.00%
$ 4.04 million $ 1.03 million
6:08 AM $ 0.056
+0.00%
$ 4.04 million $ 1.03 million
6:07 AM $ 0.056
+0.00%
$ 4.04 million $ 1.03 million
6:06 AM $ 0.0559
+0.03%
$ 4.04 million $ 1.03 million
6:05 AM $ 0.0559
+0.00%
$ 4.04 million $ 1.03 million
6:04 AM $ 0.0559
+0.05%
$ 4.03 million $ 1.03 million
6:03 AM $ 0.0555
+0.06%
$ 4.03 million $ 1.03 million
6:02 AM $ 0.0555
+0.06%
$ 4.03 million $ 1.03 million
6:01 AM $ 0.0554
+0.01%
$ 4.03 million $ 1.03 million
6:00 AM $ 0.0554
+0.20%
$ 4.03 million $ 1.03 million
5:59 AM $ 0.0553
-0.51%
$ 3.99 million $ 1.03 million
5:58 AM $ 0.0556
-0.08%
$ 3.99 million $ 1.03 million
5:57 AM $ 0.0557
+0.06%
$ 3.99 million $ 1.03 million
5:56 AM $ 0.0557
+0.01%
$ 3.99 million $ 1.03 million
5:55 AM $ 0.0557
+0.02%
$ 3.99 million $ 1.03 million
5:54 AM $ 0.0557
+0.02%
$ 4.02 million $ 1.03 million
5:53 AM $ 0.0557
-0.08%
$ 4.02 million $ 1.03 million
5:52 AM $ 0.0557
+0.00%
$ 4.02 million $ 1.03 million
5:51 AM $ 0.0557
-0.06%
$ 4.02 million $ 1.03 million
5:50 AM $ 0.0558
+0.00%
$ 4.02 million $ 1.03 million
5:49 AM $ 0.0558
+0.19%
$ 4.02 million $ 1.03 million
5:48 AM $ 0.0557
+0.00%
$ 4.02 million $ 1.03 million
5:47 AM $ 0.0557
+0.00%
$ 4.02 million $ 1.03 million
5:46 AM $ 0.0557
+0.11%
$ 4.02 million $ 1.03 million
5:45 AM $ 0.0557
+0.00%
$ 4.02 million $ 1.03 million
5:44 AM $ 0.0556
-0.17%
$ 4.01 million $ 1.03 million
5:43 AM $ 0.0557
+0.00%
$ 4.01 million $ 1.04 million
5:42 AM $ 0.0557
+0.00%
$ 4.01 million $ 1.04 million
5:41 AM $ 0.0556
-0.02%
$ 4.01 million $ 1.04 million