Sentio Token Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.059
-0.27%
$ 4.26 million $ 1.04 million
7:28 AM $ 0.0592
-0.06%
$ 4.26 million $ 1.04 million
7:27 AM $ 0.0592
+0.01%
$ 4.26 million $ 1.04 million
7:26 AM $ 0.0592
-0.01%
$ 4.26 million $ 1.04 million
7:25 AM $ 0.0592
-0.11%
$ 4.26 million $ 1.04 million
7:24 AM $ 0.0593
-0.15%
$ 4.27 million $ 1.04 million
7:23 AM $ 0.0594
+0.03%
$ 4.27 million $ 1.04 million
7:22 AM $ 0.0593
+0.06%
$ 4.27 million $ 1.04 million
7:21 AM $ 0.0593
-0.01%
$ 4.27 million $ 1.04 million
7:20 AM $ 0.0593
-0.02%
$ 4.27 million $ 1.04 million
7:19 AM $ 0.0593
-0.12%
$ 4.28 million $ 1.04 million
7:18 AM $ 0.0594
-0.06%
$ 4.28 million $ 1.04 million
7:17 AM $ 0.0594
+0.02%
$ 4.28 million $ 1.04 million
7:16 AM $ 0.0594
-0.08%
$ 4.28 million $ 1.04 million
7:15 AM $ 0.0594
+0.05%
$ 4.28 million $ 1.04 million
7:14 AM $ 0.0594
+0.73%
$ 4.28 million $ 1.04 million
7:13 AM $ 0.059
-0.02%
$ 4.28 million $ 1.04 million
7:12 AM $ 0.059
-0.05%
$ 4.28 million $ 1.04 million
7:11 AM $ 0.059
+0.11%
$ 4.28 million $ 1.04 million
7:10 AM $ 0.0588
+0.20%
$ 4.28 million $ 1.03 million
7:09 AM $ 0.0587
+0.07%
$ 4.23 million $ 1.03 million
7:08 AM $ 0.0587
+0.01%
$ 4.23 million $ 1.03 million
7:07 AM $ 0.0586
-0.14%
$ 4.23 million $ 1.03 million
7:06 AM $ 0.0587
+0.03%
$ 4.23 million $ 1.03 million
7:05 AM $ 0.0587
+0.00%
$ 4.23 million $ 1.03 million
7:04 AM $ 0.0587
-0.06%
$ 4.23 million $ 1.03 million
7:03 AM $ 0.0589
+0.00%
$ 4.23 million $ 1.03 million
7:02 AM $ 0.0589
-0.09%
$ 4.23 million $ 1.03 million
7:01 AM $ 0.059
-0.01%
$ 4.23 million $ 1.03 million
7:00 AM $ 0.059
-0.11%
$ 4.23 million $ 1.03 million
6:59 AM $ 0.059
+0.01%
$ 4.26 million $ 1.03 million
6:58 AM $ 0.0593
-0.01%
$ 4.26 million $ 1.03 million
6:57 AM $ 0.0593
+0.01%
$ 4.26 million $ 1.03 million
6:56 AM $ 0.0593
+0.01%
$ 4.26 million $ 1.03 million
6:55 AM $ 0.0593
+0.00%
$ 4.26 million $ 1.03 million
6:54 AM $ 0.0593
+0.29%
$ 4.28 million $ 1.03 million
6:53 AM $ 0.0591
+0.15%
$ 4.28 million $ 1.03 million
6:52 AM $ 0.059
-0.01%
$ 4.28 million $ 1.03 million
6:51 AM $ 0.059
-0.01%
$ 4.28 million $ 1.03 million
6:50 AM $ 0.059
+0.19%
$ 4.28 million $ 1.03 million
6:49 AM $ 0.0589
+0.44%
$ 4.24 million $ 1.03 million
6:48 AM $ 0.0586
+0.00%
$ 4.24 million $ 1.03 million
6:47 AM $ 0.0586
+0.05%
$ 4.24 million $ 1.03 million
6:46 AM $ 0.0586
+0.00%
$ 4.24 million $ 1.03 million
6:45 AM $ 0.0586
+0.02%
$ 4.24 million $ 1.03 million
6:44 AM $ 0.0586
-0.17%
$ 4.22 million $ 1.03 million
6:43 AM $ 0.0586
+0.00%
$ 4.22 million $ 1.03 million
6:42 AM $ 0.0586
-0.03%
$ 4.22 million $ 1.03 million
6:41 AM $ 0.0587
-0.05%
$ 4.22 million $ 1.03 million
6:40 AM $ 0.0587
+0.00%
$ 4.22 million $ 1.03 million