Sentio Token Historical Data

ST Page 20
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0582
-0.11%
$ 4.19 million $ 1.05 million
8:35 AM $ 0.0582
+0.00%
$ 4.19 million $ 1.05 million
8:34 AM $ 0.0582
+0.02%
$ 4.2 million $ 1.05 million
8:33 AM $ 0.0582
+0.00%
$ 4.2 million $ 1.05 million
8:32 AM $ 0.0582
-0.01%
$ 4.2 million $ 1.05 million
8:31 AM $ 0.0582
-0.02%
$ 4.2 million $ 1.05 million
8:30 AM $ 0.0582
+0.03%
$ 4.2 million $ 1.05 million
8:29 AM $ 0.0582
-0.23%
$ 4.2 million $ 1.05 million
8:28 AM $ 0.0584
-0.05%
$ 4.2 million $ 1.05 million
8:27 AM $ 0.0584
+0.11%
$ 4.2 million $ 1.05 million
8:26 AM $ 0.0583
+0.05%
$ 4.2 million $ 1.05 million
8:25 AM $ 0.0583
+0.07%
$ 4.2 million $ 1.05 million
8:24 AM $ 0.0583
+0.95%
$ 4.2 million $ 1.05 million
8:23 AM $ 0.0577
+0.09%
$ 4.2 million $ 1.05 million
8:22 AM $ 0.0577
+0.00%
$ 4.2 million $ 1.05 million
8:21 AM $ 0.0577
+0.07%
$ 4.2 million $ 1.05 million
8:20 AM $ 0.0576
+0.05%
$ 4.2 million $ 1.05 million
8:19 AM $ 0.0576
-0.08%
$ 4.15 million $ 1.05 million
8:18 AM $ 0.0576
-0.02%
$ 4.15 million $ 1.05 million
8:17 AM $ 0.0577
+0.00%
$ 4.15 million $ 1.05 million
8:16 AM $ 0.0577
+0.01%
$ 4.15 million $ 1.05 million
8:15 AM $ 0.0577
-0.02%
$ 4.15 million $ 1.05 million
8:14 AM $ 0.0577
+0.11%
$ 4.16 million $ 1.04 million
8:13 AM $ 0.0576
-0.08%
$ 4.16 million $ 1.04 million
8:12 AM $ 0.0577
+0.04%
$ 4.16 million $ 1.04 million
8:11 AM $ 0.0575
+0.00%
$ 4.16 million $ 1.05 million
8:10 AM $ 0.0575
+0.03%
$ 4.16 million $ 1.05 million
8:09 AM $ 0.0576
+0.02%
$ 4.15 million $ 1.05 million
8:08 AM $ 0.0578
-0.09%
$ 4.15 million $ 1.05 million
8:07 AM $ 0.0578
+0.05%
$ 4.15 million $ 1.05 million
8:06 AM $ 0.0578
-0.09%
$ 4.15 million $ 1.05 million
8:05 AM $ 0.0578
-0.02%
$ 4.15 million $ 1.05 million
8:04 AM $ 0.0578
+0.16%
$ 4.17 million $ 1.05 million
8:03 AM $ 0.0578
+0.02%
$ 4.17 million $ 1.05 million
8:02 AM $ 0.0577
+0.02%
$ 4.17 million $ 1.05 million
8:01 AM $ 0.0577
-0.01%
$ 4.17 million $ 1.05 million
8:00 AM $ 0.0577
-0.01%
$ 4.17 million $ 1.05 million
7:59 AM $ 0.0577
-0.78%
$ 4.16 million $ 1.05 million
7:58 AM $ 0.0582
-0.13%
$ 4.16 million $ 1.05 million
7:57 AM $ 0.0583
+0.17%
$ 4.16 million $ 1.05 million
7:56 AM $ 0.0582
-0.44%
$ 4.16 million $ 1.05 million
7:55 AM $ 0.0584
-0.11%
$ 4.16 million $ 1.05 million
7:54 AM $ 0.0585
-0.14%
$ 4.22 million $ 1.05 million
7:53 AM $ 0.0586
-0.06%
$ 4.22 million $ 1.04 million
7:52 AM $ 0.0586
+0.01%
$ 4.22 million $ 1.04 million
7:51 AM $ 0.0586
+0.01%
$ 4.22 million $ 1.04 million
7:50 AM $ 0.0586
-0.03%
$ 4.22 million $ 1.04 million
7:49 AM $ 0.0586
+0.12%
$ 4.23 million $ 1.05 million
7:48 AM $ 0.0586
+0.00%
$ 4.23 million $ 1.05 million
7:47 AM $ 0.0586
-0.08%
$ 4.23 million $ 1.05 million