Sentio Token Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0608
-0.09%
$ 4.41 million $ 1.04 million
9:40 AM $ 0.0609
-0.31%
$ 4.41 million $ 1.04 million
9:39 AM $ 0.0611
+1.54%
$ 4.41 million $ 1.04 million
9:38 AM $ 0.0602
-0.03%
$ 4.41 million $ 1.04 million
9:37 AM $ 0.0602
+0.16%
$ 4.41 million $ 1.04 million
9:36 AM $ 0.0601
+0.00%
$ 4.41 million $ 1.04 million
9:35 AM $ 0.06
+0.32%
$ 4.41 million $ 1.04 million
9:34 AM $ 0.0598
+1.78%
$ 4.31 million $ 1.04 million
9:33 AM $ 0.0588
+0.00%
$ 4.31 million $ 1.04 million
9:32 AM $ 0.0588
-0.02%
$ 4.31 million $ 1.04 million
9:31 AM $ 0.0588
+0.09%
$ 4.31 million $ 1.04 million
9:30 AM $ 0.0587
-0.03%
$ 4.31 million $ 1.04 million
9:29 AM $ 0.0587
-0.26%
$ 4.24 million $ 1.04 million
9:28 AM $ 0.0589
+0.01%
$ 4.24 million $ 1.04 million
9:27 AM $ 0.0589
+0.01%
$ 4.24 million $ 1.04 million
9:26 AM $ 0.0589
-0.03%
$ 4.24 million $ 1.04 million
9:25 AM $ 0.0589
+0.10%
$ 4.24 million $ 1.04 million
9:24 AM $ 0.0589
+0.86%
$ 4.25 million $ 1.04 million
9:23 AM $ 0.0584
+0.05%
$ 4.25 million $ 1.04 million
9:22 AM $ 0.0583
-0.02%
$ 4.25 million $ 1.04 million
9:21 AM $ 0.0584
+0.06%
$ 4.25 million $ 1.04 million
9:20 AM $ 0.0583
+0.31%
$ 4.25 million $ 1.04 million
9:19 AM $ 0.0581
-0.25%
$ 4.19 million $ 1.04 million
9:18 AM $ 0.0583
-0.02%
$ 4.19 million $ 1.04 million
9:17 AM $ 0.0583
-0.02%
$ 4.19 million $ 1.04 million
9:16 AM $ 0.0583
-0.04%
$ 4.19 million $ 1.04 million
9:15 AM $ 0.0583
-0.03%
$ 4.19 million $ 1.04 million
9:14 AM $ 0.0584
-0.37%
$ 4.21 million $ 1.04 million
9:13 AM $ 0.0586
-0.07%
$ 4.21 million $ 1.04 million
9:12 AM $ 0.0586
+0.00%
$ 4.21 million $ 1.04 million
9:11 AM $ 0.0586
+0.02%
$ 4.21 million $ 1.04 million
9:10 AM $ 0.0586
-0.17%
$ 4.21 million $ 1.04 million
9:09 AM $ 0.0587
-0.17%
$ 4.23 million $ 1.04 million
9:08 AM $ 0.0588
+0.00%
$ 4.23 million $ 1.04 million
9:07 AM $ 0.0588
-0.01%
$ 4.23 million $ 1.04 million
9:06 AM $ 0.0588
+0.01%
$ 4.23 million $ 1.04 million
9:05 AM $ 0.0588
+0.01%
$ 4.23 million $ 1.04 million
9:04 AM $ 0.0588
+0.91%
$ 4.24 million $ 1.04 million
9:03 AM $ 0.0583
+0.00%
$ 4.24 million $ 1.04 million
9:02 AM $ 0.0583
+0.01%
$ 4.24 million $ 1.03 million
9:01 AM $ 0.0583
+0.33%
$ 4.24 million $ 1.04 million
9:00 AM $ 0.0581
+0.05%
$ 4.24 million $ 1.04 million
8:59 AM $ 0.058
-0.02%
$ 4.19 million $ 1.04 million
8:58 AM $ 0.058
-0.02%
$ 4.19 million $ 1.04 million
8:57 AM $ 0.0581
+0.09%
$ 4.19 million $ 1.04 million
8:56 AM $ 0.058
-0.01%
$ 4.19 million $ 1.04 million
8:55 AM $ 0.058
+0.00%
$ 4.19 million $ 1.04 million
8:54 AM $ 0.058
+0.14%
$ 4.18 million $ 1.04 million
8:53 AM $ 0.0579
+0.00%
$ 4.18 million $ 1.04 million
8:52 AM $ 0.0579
+0.01%
$ 4.18 million $ 1.04 million