Sentio Token Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0627
-0.08%
$ 4.52 million $ 1.06 million
10:42 AM $ 0.0627
+0.00%
$ 4.52 million $ 1.06 million
10:41 AM $ 0.0627
+0.06%
$ 4.52 million $ 1.06 million
10:40 AM $ 0.0626
-0.26%
$ 4.52 million $ 1.06 million
10:39 AM $ 0.0627
+1.02%
$ 4.52 million $ 1.06 million
10:38 AM $ 0.062
+0.07%
$ 4.52 million $ 1.06 million
10:37 AM $ 0.0619
-0.01%
$ 4.52 million $ 1.06 million
10:36 AM $ 0.0619
-0.02%
$ 4.52 million $ 1.06 million
10:35 AM $ 0.0619
+0.07%
$ 4.52 million $ 1.06 million
10:34 AM $ 0.0618
-0.18%
$ 4.46 million $ 1.05 million
10:33 AM $ 0.0619
-0.17%
$ 4.46 million $ 1.05 million
10:32 AM $ 0.062
-0.09%
$ 4.46 million $ 1.05 million
10:31 AM $ 0.0621
-0.04%
$ 4.46 million $ 1.05 million
10:30 AM $ 0.0621
-0.03%
$ 4.46 million $ 1.05 million
10:29 AM $ 0.0621
-0.35%
$ 4.48 million $ 1.05 million
10:28 AM $ 0.0623
-0.02%
$ 4.48 million $ 1.05 million
10:27 AM $ 0.0623
+0.00%
$ 4.48 million $ 1.05 million
10:26 AM $ 0.0623
-0.03%
$ 4.48 million $ 1.05 million
10:25 AM $ 0.0623
-0.10%
$ 4.48 million $ 1.05 million
10:24 AM $ 0.0624
-1.38%
$ 4.5 million $ 1.05 million
10:23 AM $ 0.0633
-0.27%
$ 4.5 million $ 1.05 million
10:22 AM $ 0.0634
+0.06%
$ 4.5 million $ 1.05 million
10:21 AM $ 0.0634
-0.05%
$ 4.5 million $ 1.05 million
10:20 AM $ 0.0634
-0.02%
$ 4.5 million $ 1.05 million
10:19 AM $ 0.0635
-0.19%
$ 4.58 million $ 1.05 million
10:18 AM $ 0.0636
-0.01%
$ 4.58 million $ 1.05 million
10:17 AM $ 0.0636
+0.09%
$ 4.58 million $ 1.05 million
10:16 AM $ 0.0635
-0.14%
$ 4.58 million $ 1.05 million
10:15 AM $ 0.0637
+0.08%
$ 4.58 million $ 1.05 million
10:14 AM $ 0.0636
+1.37%
$ 4.59 million $ 1.05 million
10:13 AM $ 0.0627
+0.13%
$ 4.59 million $ 1.05 million
10:12 AM $ 0.0626
+0.00%
$ 4.59 million $ 1.05 million
10:11 AM $ 0.0626
+0.15%
$ 4.59 million $ 1.05 million
10:10 AM $ 0.0625
+0.34%
$ 4.59 million $ 1.05 million
10:09 AM $ 0.0623
+0.64%
$ 4.49 million $ 1.05 million
10:08 AM $ 0.0619
+0.00%
$ 4.49 million $ 1.05 million
10:07 AM $ 0.0619
+0.00%
$ 4.49 million $ 1.05 million
10:06 AM $ 0.0619
+0.01%
$ 4.49 million $ 1.05 million
10:05 AM $ 0.0619
-0.07%
$ 4.49 million $ 1.05 million
10:04 AM $ 0.0619
-0.30%
$ 4.46 million $ 1.05 million
10:03 AM $ 0.0621
+0.07%
$ 4.46 million $ 1.05 million
10:02 AM $ 0.062
-0.10%
$ 4.46 million $ 1.05 million
10:01 AM $ 0.0621
+0.04%
$ 4.46 million $ 1.05 million
10:00 AM $ 0.0621
+0.05%
$ 4.46 million $ 1.05 million
9:59 AM $ 0.0621
-1.04%
$ 4.48 million $ 1.05 million
9:58 AM $ 0.0627
-0.11%
$ 4.48 million $ 1.05 million
9:57 AM $ 0.0628
-0.02%
$ 4.48 million $ 1.05 million
9:56 AM $ 0.0628
+0.05%
$ 4.48 million $ 1.05 million
9:55 AM $ 0.0628
-0.02%
$ 4.48 million $ 1.05 million
9:54 AM $ 0.0628
+0.51%
$ 4.53 million $ 1.05 million