Sentio Token Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.059
-0.18%
$ 4.24 million $ 1.06 million
11:45 AM $ 0.0591
-0.01%
$ 4.24 million $ 1.06 million
11:44 AM $ 0.0591
-0.25%
$ 4.26 million $ 1.06 million
11:43 AM $ 0.0593
+0.02%
$ 4.26 million $ 1.06 million
11:42 AM $ 0.0593
+0.01%
$ 4.26 million $ 1.06 million
11:41 AM $ 0.0593
+0.00%
$ 4.26 million $ 1.06 million
11:40 AM $ 0.0593
-0.09%
$ 4.26 million $ 1.06 million
11:39 AM $ 0.0593
-1.76%
$ 4.28 million $ 1.06 million
11:38 AM $ 0.0604
-0.05%
$ 4.28 million $ 1.06 million
11:37 AM $ 0.0604
-0.17%
$ 4.28 million $ 1.06 million
11:36 AM $ 0.0605
-0.03%
$ 4.28 million $ 1.06 million
11:35 AM $ 0.0605
-0.19%
$ 4.28 million $ 1.06 million
11:34 AM $ 0.0606
+0.80%
$ 4.37 million $ 1.06 million
11:33 AM $ 0.0601
-0.08%
$ 4.37 million $ 1.06 million
11:32 AM $ 0.0602
-0.13%
$ 4.37 million $ 1.06 million
11:31 AM $ 0.0602
+0.06%
$ 4.37 million $ 1.06 million
11:30 AM $ 0.0602
+0.00%
$ 4.37 million $ 1.06 million
11:29 AM $ 0.0602
+0.60%
$ 4.34 million $ 1.06 million
11:28 AM $ 0.0598
+0.16%
$ 4.34 million $ 1.06 million
11:27 AM $ 0.0597
+0.18%
$ 4.34 million $ 1.06 million
11:26 AM $ 0.0596
-0.13%
$ 4.34 million $ 1.06 million
11:25 AM $ 0.0597
+0.04%
$ 4.34 million $ 1.06 million
11:24 AM $ 0.0597
-0.52%
$ 4.3 million $ 1.06 million
11:23 AM $ 0.06
-0.12%
$ 4.3 million $ 1.06 million
11:22 AM $ 0.06
-0.05%
$ 4.3 million $ 1.06 million
11:21 AM $ 0.0601
-0.20%
$ 4.3 million $ 1.06 million
11:20 AM $ 0.0602
+0.01%
$ 4.3 million $ 1.06 million
11:19 AM $ 0.0602
-1.16%
$ 4.34 million $ 1.06 million
11:18 AM $ 0.0609
+0.00%
$ 4.34 million $ 1.06 million
11:17 AM $ 0.0609
+0.00%
$ 4.34 million $ 1.06 million
11:16 AM $ 0.0609
-0.04%
$ 4.34 million $ 1.06 million
11:15 AM $ 0.061
-0.07%
$ 4.34 million $ 1.06 million
11:14 AM $ 0.0611
-0.20%
$ 4.4 million $ 1.06 million
11:13 AM $ 0.0612
-0.15%
$ 4.4 million $ 1.06 million
11:12 AM $ 0.0613
+0.25%
$ 4.4 million $ 1.06 million
11:11 AM $ 0.0611
-0.02%
$ 4.4 million $ 1.06 million
11:10 AM $ 0.0612
-0.02%
$ 4.4 million $ 1.06 million
11:09 AM $ 0.0612
-1.02%
$ 4.41 million $ 1.06 million
11:08 AM $ 0.0618
-0.25%
$ 4.41 million $ 1.06 million
11:07 AM $ 0.062
-0.19%
$ 4.41 million $ 1.06 million
11:06 AM $ 0.0621
-0.06%
$ 4.41 million $ 1.06 million
11:05 AM $ 0.0621
-0.15%
$ 4.41 million $ 1.06 million
11:04 AM $ 0.0622
-0.72%
$ 4.49 million $ 1.06 million
11:03 AM $ 0.0626
-0.27%
$ 4.49 million $ 1.06 million
11:02 AM $ 0.0628
+0.02%
$ 4.49 million $ 1.06 million
11:01 AM $ 0.0629
+0.01%
$ 4.49 million $ 1.06 million
11:00 AM $ 0.0628
+0.00%
$ 4.49 million $ 1.06 million
10:59 AM $ 0.0628
+0.00%
$ 4.53 million $ 1.06 million
10:58 AM $ 0.0628
+0.00%
$ 4.53 million $ 1.06 million
10:57 AM $ 0.0628
+0.01%
$ 4.53 million $ 1.06 million