Sentio Token Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0698
-0.01%
$ 5.06 million $ 1.83 million
12:40 PM $ 0.0702
+0.19%
$ 5.06 million $ 1.83 million
12:39 PM $ 0.07
-0.84%
$ 5.05 million $ 1.91 million
12:38 PM $ 0.0708
-1.75%
$ 5.05 million $ 1.91 million
12:37 PM $ 0.072
-0.28%
$ 5.05 million $ 1.9 million
12:36 PM $ 0.0722
+0.00%
$ 5.05 million $ 1.9 million
12:35 PM $ 0.0723
-0.08%
$ 5.05 million $ 1.9 million
12:34 PM $ 0.0723
+0.09%
$ 5.22 million $ 1.91 million
12:33 PM $ 0.0723
+0.01%
$ 5.22 million $ 1.91 million
12:32 PM $ 0.0723
-0.20%
$ 5.22 million $ 1.91 million
12:31 PM $ 0.0724
+0.04%
$ 5.22 million $ 1.92 million
12:30 PM $ 0.0724
-0.78%
$ 5.22 million $ 1.92 million
12:29 PM $ 0.073
-0.98%
$ 5.26 million $ 1.92 million
12:28 PM $ 0.0737
-0.04%
$ 5.26 million $ 1.93 million
12:27 PM $ 0.0738
-0.36%
$ 5.26 million $ 1.93 million
12:26 PM $ 0.074
+0.02%
$ 5.26 million $ 1.94 million
12:25 PM $ 0.074
+0.02%
$ 5.26 million $ 1.94 million
12:24 PM $ 0.074
-0.12%
$ 5.34 million $ 1.94 million
12:23 PM $ 0.0741
-0.05%
$ 5.34 million $ 1.94 million
12:22 PM $ 0.0741
+0.00%
$ 5.34 million $ 1.94 million
12:21 PM $ 0.0741
+0.00%
$ 5.34 million $ 1.95 million
12:20 PM $ 0.0739
+0.00%
$ 5.34 million $ 1.86 million
12:19 PM $ 0.0739
-1.13%
$ 5.33 million $ 1.86 million
12:18 PM $ 0.0747
-0.14%
$ 5.33 million $ 1.86 million
12:17 PM $ 0.075
+0.05%
$ 5.33 million $ 1.94 million
12:16 PM $ 0.0749
-0.01%
$ 5.33 million $ 1.94 million
12:15 PM $ 0.075
+0.00%
$ 5.33 million $ 1.94 million
12:14 PM $ 0.075
-0.67%
$ 5.41 million $ 1.95 million
12:13 PM $ 0.0755
-0.06%
$ 5.41 million $ 1.95 million
12:12 PM $ 0.0756
-0.01%
$ 5.41 million $ 1.95 million
12:11 PM $ 0.0756
-0.56%
$ 5.41 million $ 1.95 million
12:10 PM $ 0.076
+0.05%
$ 5.41 million $ 1.95 million
12:09 PM $ 0.0762
+0.52%
$ 5.49 million $ 1.95 million
12:08 PM $ 0.0758
-0.01%
$ 5.49 million $ 1.95 million
12:07 PM $ 0.0757
+0.06%
$ 5.49 million $ 1.95 million
12:06 PM $ 0.0757
-0.55%
$ 5.49 million $ 1.86 million
12:05 PM $ 0.0761
-0.22%
$ 5.49 million $ 1.86 million
12:04 PM $ 0.0763
-0.37%
$ 5.5 million $ 1.86 million
12:03 PM $ 0.0768
-0.02%
$ 5.5 million $ 1.86 million
12:02 PM $ 0.0768
-0.05%
$ 5.5 million $ 1.86 million
12:01 PM $ 0.0768
+0.00%
$ 5.5 million $ 1.86 million
12:00 PM $ 0.0768
+0.00%
$ 5.5 million $ 1.86 million
11:59 AM $ 0.0767
-0.01%
$ 5.54 million $ 1.86 million
11:58 AM $ 0.0768
+0.21%
$ 5.54 million $ 1.86 million
11:57 AM $ 0.0766
+0.13%
$ 5.54 million $ 1.95 million
11:56 AM $ 0.0765
-0.13%
$ 5.54 million $ 1.95 million
11:55 AM $ 0.0766
+0.01%
$ 5.54 million $ 1.95 million
11:54 AM $ 0.0766
+0.06%
$ 5.52 million $ 1.95 million
11:53 AM $ 0.0765
-0.03%
$ 5.52 million $ 1.87 million
11:52 AM $ 0.0766
+0.13%
$ 5.52 million $ 1.87 million