Sentio Token Historical Data

ST Page 26
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0715
+0.97%
$ 5.15 million $ 1.91 million
1:28 PM $ 0.0708
+0.00%
$ 5.15 million $ 1.91 million
1:27 PM $ 0.0706
+0.62%
$ 5.15 million $ 1.91 million
1:26 PM $ 0.0702
+0.32%
$ 5.15 million $ 1.91 million
1:25 PM $ 0.07
-0.06%
$ 5.15 million $ 1.91 million
1:24 PM $ 0.07
+0.03%
$ 5.05 million $ 1.91 million
1:23 PM $ 0.07
-0.40%
$ 5.05 million $ 1.91 million
1:22 PM $ 0.0702
+0.29%
$ 5.05 million $ 1.91 million
1:21 PM $ 0.07
+0.03%
$ 5.05 million $ 1.91 million
1:20 PM $ 0.07
+0.06%
$ 5.05 million $ 1.91 million
1:19 PM $ 0.07
+0.28%
$ 5.05 million $ 1.91 million
1:18 PM $ 0.0698
+0.05%
$ 5.05 million $ 1.91 million
1:17 PM $ 0.0697
+0.31%
$ 5.05 million $ 1.91 million
1:16 PM $ 0.0695
+0.10%
$ 5.05 million $ 1.91 million
1:15 PM $ 0.0695
+0.00%
$ 5.05 million $ 1.91 million
1:14 PM $ 0.0694
+0.00%
$ 5 million $ 1.91 million
1:13 PM $ 0.0694
+0.00%
$ 5 million $ 1.91 million
1:12 PM $ 0.0694
+0.00%
$ 5 million $ 1.91 million
1:11 PM $ 0.0691
+0.00%
$ 5 million $ 1.91 million
1:10 PM $ 0.0692
-0.05%
$ 5 million $ 1.91 million
1:09 PM $ 0.0692
+0.01%
$ 4.99 million $ 1.91 million
1:08 PM $ 0.0692
+0.07%
$ 4.99 million $ 1.91 million
1:07 PM $ 0.0692
+0.02%
$ 4.99 million $ 1.91 million
1:06 PM $ 0.0692
+0.12%
$ 4.99 million $ 1.91 million
1:05 PM $ 0.0691
+0.13%
$ 4.99 million $ 1.91 million
1:04 PM $ 0.069
+0.19%
$ 4.98 million $ 1.91 million
1:03 PM $ 0.069
-0.42%
$ 4.98 million $ 1.91 million
1:02 PM $ 0.0693
+0.11%
$ 4.98 million $ 1.91 million
1:01 PM $ 0.0692
+0.19%
$ 4.98 million $ 1.91 million
1:00 PM $ 0.0691
+0.29%
$ 4.98 million $ 1.91 million
12:59 PM $ 0.0689
-1.03%
$ 4.97 million $ 1.91 million
12:58 PM $ 0.0697
-0.37%
$ 4.97 million $ 1.91 million
12:57 PM $ 0.0699
-0.03%
$ 4.97 million $ 1.91 million
12:56 PM $ 0.0699
-0.02%
$ 4.97 million $ 1.91 million
12:55 PM $ 0.07
-0.36%
$ 4.97 million $ 1.91 million
12:54 PM $ 0.0702
+0.35%
$ 5.07 million $ 1.91 million
12:53 PM $ 0.0701
+0.57%
$ 5.07 million $ 1.91 million
12:52 PM $ 0.0696
-0.05%
$ 5.07 million $ 1.91 million
12:51 PM $ 0.0694
-0.41%
$ 5.07 million $ 1.91 million
12:50 PM $ 0.0698
+0.16%
$ 5.07 million $ 1.91 million
12:49 PM $ 0.0696
-0.35%
$ 5.02 million $ 1.91 million
12:48 PM $ 0.0703
-0.12%
$ 5.02 million $ 1.91 million
12:47 PM $ 0.0703
-0.56%
$ 5.02 million $ 1.83 million
12:46 PM $ 0.0707
+0.45%
$ 5.02 million $ 1.83 million
12:45 PM $ 0.0704
+0.29%
$ 5.02 million $ 1.83 million
12:44 PM $ 0.0702
+0.17%
$ 5.06 million $ 1.83 million
12:43 PM $ 0.07
+0.13%
$ 5.06 million $ 1.83 million
12:42 PM $ 0.0699
+0.23%
$ 5.06 million $ 1.83 million
12:41 PM $ 0.0698
-0.01%
$ 5.06 million $ 1.83 million
12:40 PM $ 0.0702
+0.19%
$ 5.06 million $ 1.83 million