Sentio Token Historical Data

ST Page 27
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0713
-0.19%
$ 5.12 million $ 1.9 million
2:10 PM $ 0.0715
-0.41%
$ 5.12 million $ 1.9 million
2:09 PM $ 0.0717
+0.58%
$ 5.17 million $ 1.9 million
2:08 PM $ 0.0713
-0.13%
$ 5.17 million $ 1.9 million
2:07 PM $ 0.0716
+0.00%
$ 5.17 million $ 1.9 million
2:06 PM $ 0.0716
+0.00%
$ 5.17 million $ 1.9 million
2:05 PM $ 0.0716
+0.02%
$ 5.17 million $ 1.9 million
2:04 PM $ 0.0714
+0.27%
$ 5.15 million $ 1.9 million
2:03 PM $ 0.0712
-0.57%
$ 5.15 million $ 1.9 million
2:02 PM $ 0.0717
-0.11%
$ 5.15 million $ 1.9 million
2:01 PM $ 0.0717
+0.10%
$ 5.15 million $ 1.9 million
2:00 PM $ 0.0717
+0.01%
$ 5.15 million $ 1.9 million
1:59 PM $ 0.0717
-0.23%
$ 5.17 million $ 1.9 million
1:58 PM $ 0.0718
-0.51%
$ 5.17 million $ 1.9 million
1:57 PM $ 0.0722
-0.04%
$ 5.17 million $ 1.9 million
1:56 PM $ 0.0722
+0.00%
$ 5.17 million $ 1.9 million
1:55 PM $ 0.0722
+0.00%
$ 5.17 million $ 1.9 million
1:54 PM $ 0.0722
-1.27%
$ 5.21 million $ 1.9 million
1:53 PM $ 0.0731
+0.29%
$ 5.21 million $ 1.9 million
1:52 PM $ 0.0729
-0.69%
$ 5.21 million $ 1.9 million
1:51 PM $ 0.0736
-0.59%
$ 5.21 million $ 1.9 million
1:50 PM $ 0.0742
-0.22%
$ 5.21 million $ 1.9 million
1:49 PM $ 0.0744
+1.51%
$ 5.36 million $ 1.9 million
1:48 PM $ 0.0733
+0.80%
$ 5.36 million $ 1.9 million
1:47 PM $ 0.0727
-0.36%
$ 5.36 million $ 1.9 million
1:46 PM $ 0.0729
+0.58%
$ 5.36 million $ 1.9 million
1:45 PM $ 0.0725
+0.31%
$ 5.36 million $ 1.9 million
1:44 PM $ 0.0723
+0.53%
$ 5.21 million $ 1.9 million
1:43 PM $ 0.0719
-0.39%
$ 5.21 million $ 1.9 million
1:42 PM $ 0.0722
+0.68%
$ 5.21 million $ 1.9 million
1:41 PM $ 0.0717
+0.73%
$ 5.21 million $ 1.9 million
1:40 PM $ 0.0712
+0.21%
$ 5.21 million $ 1.9 million
1:39 PM $ 0.071
-1.01%
$ 5.12 million $ 1.9 million
1:38 PM $ 0.0718
-0.05%
$ 5.12 million $ 1.9 million
1:37 PM $ 0.0718
+0.04%
$ 5.12 million $ 1.9 million
1:36 PM $ 0.0718
-0.08%
$ 5.12 million $ 1.9 million
1:35 PM $ 0.0718
-1.15%
$ 5.12 million $ 1.91 million
1:34 PM $ 0.0727
+0.54%
$ 5.24 million $ 1.91 million
1:33 PM $ 0.0723
-0.02%
$ 5.24 million $ 1.91 million
1:32 PM $ 0.0723
+0.46%
$ 5.24 million $ 1.91 million
1:31 PM $ 0.0718
+0.44%
$ 5.24 million $ 1.91 million
1:30 PM $ 0.0715
+0.03%
$ 5.24 million $ 1.91 million
1:29 PM $ 0.0715
+0.97%
$ 5.15 million $ 1.91 million
1:28 PM $ 0.0708
+0.00%
$ 5.15 million $ 1.91 million
1:27 PM $ 0.0706
+0.62%
$ 5.15 million $ 1.91 million
1:26 PM $ 0.0702
+0.32%
$ 5.15 million $ 1.91 million
1:25 PM $ 0.07
-0.06%
$ 5.15 million $ 1.91 million
1:24 PM $ 0.07
+0.03%
$ 5.05 million $ 1.91 million
1:23 PM $ 0.07
-0.40%
$ 5.05 million $ 1.91 million
1:22 PM $ 0.0702
+0.29%
$ 5.05 million $ 1.91 million