Sentio Token Historical Data

ST Page 28
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0716
-0.07%
$ 5.07 million $ 1.86 million
2:51 PM $ 0.0717
-0.09%
$ 5.07 million $ 1.86 million
2:50 PM $ 0.0718
-0.08%
$ 5.07 million $ 1.86 million
2:49 PM $ 0.0719
-0.49%
$ 5.18 million $ 1.86 million
2:48 PM $ 0.0722
-0.11%
$ 5.18 million $ 1.86 million
2:47 PM $ 0.0723
-0.18%
$ 5.18 million $ 1.86 million
2:46 PM $ 0.0724
+0.00%
$ 5.18 million $ 1.86 million
2:45 PM $ 0.0725
+0.00%
$ 5.18 million $ 1.86 million
2:44 PM $ 0.0724
+0.11%
$ 5.22 million $ 1.86 million
2:43 PM $ 0.0723
-0.03%
$ 5.22 million $ 1.87 million
2:42 PM $ 0.0724
+0.06%
$ 5.22 million $ 1.87 million
2:41 PM $ 0.0723
-0.09%
$ 5.22 million $ 1.87 million
2:40 PM $ 0.0724
+0.10%
$ 5.22 million $ 1.87 million
2:39 PM $ 0.0723
-0.38%
$ 5.22 million $ 1.87 million
2:38 PM $ 0.0726
-0.31%
$ 5.22 million $ 1.87 million
2:37 PM $ 0.0728
+0.00%
$ 5.22 million $ 1.87 million
2:36 PM $ 0.0728
+0.01%
$ 5.22 million $ 1.9 million
2:35 PM $ 0.0729
+0.00%
$ 5.22 million $ 1.9 million
2:34 PM $ 0.0728
+0.52%
$ 5.25 million $ 1.9 million
2:33 PM $ 0.0725
-0.04%
$ 5.25 million $ 1.9 million
2:32 PM $ 0.0725
+0.41%
$ 5.25 million $ 1.9 million
2:31 PM $ 0.0721
-0.08%
$ 5.25 million $ 1.9 million
2:30 PM $ 0.0721
+0.71%
$ 5.25 million $ 1.9 million
2:29 PM $ 0.0716
+0.15%
$ 5.17 million $ 1.9 million
2:28 PM $ 0.0715
+0.00%
$ 5.17 million $ 1.9 million
2:27 PM $ 0.0715
+0.00%
$ 5.17 million $ 1.9 million
2:26 PM $ 0.0716
-0.10%
$ 5.17 million $ 1.9 million
2:25 PM $ 0.0716
+0.67%
$ 5.17 million $ 1.9 million
2:24 PM $ 0.0712
-0.93%
$ 5.13 million $ 1.89 million
2:23 PM $ 0.0718
+0.00%
$ 5.13 million $ 1.89 million
2:22 PM $ 0.072
+0.00%
$ 5.13 million $ 1.9 million
2:21 PM $ 0.072
-0.18%
$ 5.13 million $ 1.9 million
2:20 PM $ 0.0721
-0.02%
$ 5.13 million $ 1.9 million
2:19 PM $ 0.0722
+0.78%
$ 5.2 million $ 1.9 million
2:18 PM $ 0.0716
-0.07%
$ 5.2 million $ 1.9 million
2:17 PM $ 0.0716
+0.98%
$ 5.2 million $ 1.9 million
2:16 PM $ 0.071
-0.01%
$ 5.2 million $ 1.9 million
2:15 PM $ 0.071
+0.00%
$ 5.2 million $ 1.9 million
2:14 PM $ 0.0709
-0.12%
$ 5.12 million $ 1.9 million
2:13 PM $ 0.071
-0.37%
$ 5.12 million $ 1.9 million
2:12 PM $ 0.0713
-0.08%
$ 5.12 million $ 1.9 million
2:11 PM $ 0.0713
-0.19%
$ 5.12 million $ 1.9 million
2:10 PM $ 0.0715
-0.41%
$ 5.12 million $ 1.9 million
2:09 PM $ 0.0717
+0.58%
$ 5.17 million $ 1.9 million
2:08 PM $ 0.0713
-0.13%
$ 5.17 million $ 1.9 million
2:07 PM $ 0.0716
+0.00%
$ 5.17 million $ 1.9 million
2:06 PM $ 0.0716
+0.00%
$ 5.17 million $ 1.9 million
2:05 PM $ 0.0716
+0.02%
$ 5.17 million $ 1.9 million
2:04 PM $ 0.0714
+0.27%
$ 5.15 million $ 1.9 million
2:03 PM $ 0.0712
-0.57%
$ 5.15 million $ 1.9 million