Sentio Token Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0702
-0.56%
$ 5.03 million $ 1.85 million
3:52 PM $ 0.0707
+0.56%
$ 5.03 million $ 1.85 million
3:51 PM $ 0.0701
+0.08%
$ 5.03 million $ 1.85 million
3:50 PM $ 0.0703
+0.00%
$ 5.03 million $ 1.85 million
3:49 PM $ 0.0704
+0.87%
$ 5.08 million $ 1.85 million
3:48 PM $ 0.0693
+0.16%
$ 5.08 million $ 1.84 million
3:47 PM $ 0.0691
+0.00%
$ 5.08 million $ 1.84 million
3:46 PM $ 0.0691
+0.37%
$ 5.08 million $ 1.84 million
3:45 PM $ 0.0689
+0.03%
$ 5.08 million $ 1.84 million
3:44 PM $ 0.0686
+0.00%
$ 4.94 million $ 1.84 million
3:43 PM $ 0.0686
+0.01%
$ 4.94 million $ 1.84 million
3:42 PM $ 0.0686
+0.32%
$ 4.94 million $ 1.85 million
3:41 PM $ 0.0683
+0.17%
$ 4.94 million $ 1.77 million
3:40 PM $ 0.0682
+0.02%
$ 4.94 million $ 1.77 million
3:39 PM $ 0.0682
+0.00%
$ 4.92 million $ 1.77 million
3:38 PM $ 0.0682
+0.00%
$ 4.92 million $ 1.77 million
3:37 PM $ 0.0682
-0.01%
$ 4.92 million $ 1.77 million
3:36 PM $ 0.0682
+0.00%
$ 4.92 million $ 1.77 million
3:35 PM $ 0.0682
+0.00%
$ 4.92 million $ 1.77 million
3:34 PM $ 0.0683
-0.11%
$ 4.92 million $ 1.77 million
3:33 PM $ 0.0684
-0.10%
$ 4.92 million $ 1.85 million
3:32 PM $ 0.0684
-0.04%
$ 4.92 million $ 1.85 million
3:31 PM $ 0.0684
+0.00%
$ 4.92 million $ 1.85 million
3:30 PM $ 0.0685
+0.01%
$ 4.92 million $ 1.85 million
3:29 PM $ 0.0685
-0.33%
$ 4.94 million $ 1.85 million
3:28 PM $ 0.0687
+0.00%
$ 4.94 million $ 1.77 million
3:27 PM $ 0.0686
-0.24%
$ 4.94 million $ 1.77 million
3:26 PM $ 0.0688
+0.00%
$ 4.94 million $ 1.77 million
3:25 PM $ 0.0688
-0.09%
$ 4.94 million $ 1.77 million
3:24 PM $ 0.0694
-0.15%
$ 5.01 million $ 1.77 million
3:23 PM $ 0.0695
-0.06%
$ 5.01 million $ 1.77 million
3:22 PM $ 0.0696
-0.37%
$ 5.01 million $ 1.77 million
3:21 PM $ 0.0699
-0.08%
$ 5.01 million $ 1.77 million
3:20 PM $ 0.07
+0.00%
$ 5.01 million $ 1.77 million
3:19 PM $ 0.07
-0.32%
$ 5.05 million $ 1.77 million
3:18 PM $ 0.0702
+0.00%
$ 5.05 million $ 1.77 million
3:17 PM $ 0.0702
-0.01%
$ 5.05 million $ 1.77 million
3:16 PM $ 0.0703
+0.00%
$ 5.05 million $ 1.77 million
3:15 PM $ 0.0704
+0.00%
$ 5.05 million $ 1.77 million
3:14 PM $ 0.0706
+0.00%
$ 5.09 million $ 1.77 million
3:13 PM $ 0.0705
+0.00%
$ 5.09 million $ 1.77 million
3:12 PM $ 0.0705
-0.25%
$ 5.09 million $ 1.85 million
3:11 PM $ 0.0707
-0.05%
$ 5.09 million $ 1.85 million
3:10 PM $ 0.0707
-0.04%
$ 5.09 million $ 1.85 million
3:09 PM $ 0.0705
+0.21%
$ 5.08 million $ 1.85 million
3:08 PM $ 0.0702
+0.31%
$ 5.08 million $ 1.85 million
3:07 PM $ 0.07
+0.00%
$ 5.08 million $ 1.86 million
3:06 PM $ 0.0701
+0.00%
$ 5.08 million $ 1.86 million
3:05 PM $ 0.0701
+0.00%
$ 5.08 million $ 1.86 million
3:04 PM $ 0.0701
-0.55%
$ 5.05 million $ 1.86 million