Sentio Token Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0547
+0.00%
$ 3.95 million $ 1.03 million
4:27 PM $ 0.0547
-0.01%
$ 3.95 million $ 1.03 million
4:26 PM $ 0.0547
+0.05%
$ 3.95 million $ 1.03 million
4:25 PM $ 0.0547
+0.01%
$ 3.95 million $ 1.03 million
4:24 PM $ 0.0547
+0.21%
$ 3.95 million $ 1.03 million
4:23 PM $ 0.0546
-0.07%
$ 3.95 million $ 1.03 million
4:22 PM $ 0.0546
+0.01%
$ 3.95 million $ 1.03 million
4:21 PM $ 0.0546
-0.01%
$ 3.95 million $ 1.03 million
4:20 PM $ 0.0546
+0.16%
$ 3.95 million $ 1.03 million
4:19 PM $ 0.0545
+0.40%
$ 3.93 million $ 1.04 million
4:18 PM $ 0.0543
+0.04%
$ 3.93 million $ 1.04 million
4:17 PM $ 0.0543
+0.01%
$ 3.93 million $ 1.04 million
4:16 PM $ 0.0543
+0.04%
$ 3.93 million $ 1.04 million
4:15 PM $ 0.0543
+0.23%
$ 3.93 million $ 1.04 million
4:14 PM $ 0.0542
-0.33%
$ 3.91 million $ 1.04 million
4:13 PM $ 0.0544
-0.05%
$ 3.91 million $ 1.04 million
4:12 PM $ 0.0544
-0.16%
$ 3.91 million $ 1.04 million
4:11 PM $ 0.0545
+0.14%
$ 3.91 million $ 1.04 million
4:10 PM $ 0.0544
-0.02%
$ 3.91 million $ 1.04 million
4:09 PM $ 0.0544
+0.00%
$ 3.92 million $ 1.04 million
4:08 PM $ 0.0544
+0.01%
$ 3.92 million $ 1.04 million
4:07 PM $ 0.0544
+0.02%
$ 3.92 million $ 1.04 million
4:06 PM $ 0.0544
+0.08%
$ 3.92 million $ 1.04 million
4:05 PM $ 0.0543
+0.00%
$ 3.92 million $ 1.04 million
4:04 PM $ 0.0543
+0.64%
$ 3.92 million $ 1.04 million
4:03 PM $ 0.054
+0.04%
$ 3.92 million $ 1.04 million
4:02 PM $ 0.054
+0.04%
$ 3.92 million $ 1.04 million
4:01 PM $ 0.0539
+0.01%
$ 3.92 million $ 1.04 million
4:00 PM $ 0.0539
+0.12%
$ 3.92 million $ 1.04 million
3:59 PM $ 0.0539
-0.61%
$ 3.89 million $ 1.04 million
3:58 PM $ 0.0542
-0.17%
$ 3.89 million $ 1.04 million
3:57 PM $ 0.0543
-0.02%
$ 3.89 million $ 1.04 million
3:56 PM $ 0.0543
+0.03%
$ 3.89 million $ 1.04 million
3:55 PM $ 0.0543
-0.02%
$ 3.89 million $ 1.04 million
3:54 PM $ 0.0543
-0.66%
$ 3.92 million $ 1.04 million
3:53 PM $ 0.0547
-0.01%
$ 3.92 million $ 1.04 million
3:52 PM $ 0.0547
-0.06%
$ 3.92 million $ 1.05 million
3:51 PM $ 0.0547
-0.01%
$ 3.92 million $ 1.05 million
3:50 PM $ 0.0547
+0.02%
$ 3.92 million $ 1.05 million
3:49 PM $ 0.0547
-0.37%
$ 3.95 million $ 1.05 million
3:48 PM $ 0.0549
-0.03%
$ 3.95 million $ 1.05 million
3:47 PM $ 0.0549
-0.02%
$ 3.95 million $ 1.05 million
3:46 PM $ 0.055
+0.01%
$ 3.95 million $ 1.05 million
3:45 PM $ 0.0549
-0.02%
$ 3.95 million $ 1.05 million
3:44 PM $ 0.055
+0.09%
$ 3.96 million $ 1.05 million
3:43 PM $ 0.0549
+0.00%
$ 3.96 million $ 1.06 million
3:42 PM $ 0.0549
+0.00%
$ 3.96 million $ 1.06 million
3:41 PM $ 0.0549
+0.09%
$ 3.96 million $ 1.06 million
3:40 PM $ 0.0549
-0.13%
$ 3.96 million $ 1.06 million
3:39 PM $ 0.0549
-0.02%
$ 3.96 million $ 1.06 million