Sentio Token Historical Data

ST Page 30
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0699
+0.00%
$ 5.05 million $ 1.77 million
4:47 PM $ 0.07
-0.20%
$ 5.05 million $ 1.77 million
4:46 PM $ 0.0703
+0.00%
$ 5.05 million $ 1.77 million
4:45 PM $ 0.0703
+0.00%
$ 5.05 million $ 1.77 million
4:44 PM $ 0.0697
+0.01%
$ 5.02 million $ 1.77 million
4:43 PM $ 0.0697
-0.03%
$ 5.02 million $ 1.77 million
4:42 PM $ 0.0697
+0.70%
$ 5.02 million $ 1.77 million
4:41 PM $ 0.0692
+0.02%
$ 5.02 million $ 1.77 million
4:40 PM $ 0.0688
+0.00%
$ 5.02 million $ 1.77 million
4:39 PM $ 0.0694
+0.09%
$ 5.01 million $ 1.77 million
4:38 PM $ 0.0694
-0.02%
$ 5.01 million $ 1.77 million
4:37 PM $ 0.0694
-0.05%
$ 5.01 million $ 1.77 million
4:36 PM $ 0.0702
+0.00%
$ 5.01 million $ 1.77 million
4:35 PM $ 0.0702
-0.01%
$ 5.01 million $ 1.77 million
4:34 PM $ 0.0702
-0.17%
$ 5.07 million $ 1.77 million
4:33 PM $ 0.0704
+0.00%
$ 5.07 million $ 1.77 million
4:32 PM $ 0.0704
+0.59%
$ 5.07 million $ 1.77 million
4:31 PM $ 0.0704
+0.00%
$ 5.07 million $ 1.77 million
4:30 PM $ 0.0704
-0.10%
$ 5.07 million $ 1.77 million
4:29 PM $ 0.0697
+0.00%
$ 5.03 million $ 1.77 million
4:28 PM $ 0.0696
+0.00%
$ 5.03 million $ 1.77 million
4:27 PM $ 0.0694
+0.41%
$ 5.03 million $ 1.77 million
4:26 PM $ 0.0691
+0.00%
$ 5.03 million $ 1.77 million
4:25 PM $ 0.069
+0.30%
$ 5.03 million $ 1.77 million
4:24 PM $ 0.0688
-0.36%
$ 4.96 million $ 1.77 million
4:23 PM $ 0.0691
+0.00%
$ 4.96 million $ 1.77 million
4:22 PM $ 0.069
+0.31%
$ 4.96 million $ 1.77 million
4:21 PM $ 0.0688
-0.01%
$ 4.96 million $ 1.77 million
4:20 PM $ 0.0691
-0.19%
$ 4.96 million $ 1.77 million
4:19 PM $ 0.0692
-0.05%
$ 4.99 million $ 1.77 million
4:18 PM $ 0.0691
+0.00%
$ 4.99 million $ 1.77 million
4:17 PM $ 0.0691
+0.04%
$ 4.99 million $ 1.77 million
4:16 PM $ 0.0691
+0.00%
$ 4.99 million $ 1.77 million
4:15 PM $ 0.0691
+0.01%
$ 4.99 million $ 1.77 million
4:14 PM $ 0.0691
-0.10%
$ 4.98 million $ 1.77 million
4:13 PM $ 0.0693
+0.00%
$ 4.98 million $ 1.77 million
4:12 PM $ 0.0692
-0.11%
$ 4.98 million $ 1.77 million
4:11 PM $ 0.0691
+0.00%
$ 4.98 million $ 1.77 million
4:10 PM $ 0.0691
-0.01%
$ 4.98 million $ 1.77 million
4:09 PM $ 0.0691
+0.00%
$ 4.98 million $ 1.77 million
4:08 PM $ 0.0691
+0.00%
$ 4.98 million $ 1.77 million
4:07 PM $ 0.069
-0.14%
$ 4.98 million $ 1.77 million
4:06 PM $ 0.0691
+0.00%
$ 4.98 million $ 1.77 million
4:05 PM $ 0.069
+0.00%
$ 4.98 million $ 1.77 million
4:04 PM $ 0.0688
+0.13%
$ 4.96 million $ 1.77 million
4:03 PM $ 0.0687
+0.00%
$ 4.96 million $ 1.77 million
4:02 PM $ 0.0687
+0.00%
$ 4.96 million $ 1.77 million
4:01 PM $ 0.0687
+0.00%
$ 4.96 million $ 1.77 million
4:00 PM $ 0.0686
-0.18%
$ 4.96 million $ 1.84 million
Download