Sentio Token Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0632
+0.27%
$ 4.66 million $ 1.04 million
5:21 PM $ 0.0631
+0.35%
$ 4.66 million $ 1.04 million
5:20 PM $ 0.0628
-0.19%
$ 4.66 million $ 1.04 million
5:19 PM $ 0.063
+0.45%
$ 4.54 million $ 1.04 million
5:18 PM $ 0.0627
+0.29%
$ 4.54 million $ 1.04 million
5:17 PM $ 0.0625
-0.08%
$ 4.54 million $ 1.04 million
5:16 PM $ 0.0625
+0.00%
$ 4.54 million $ 1.04 million
5:15 PM $ 0.0625
-0.10%
$ 4.54 million $ 1.04 million
5:14 PM $ 0.0626
+2.50%
$ 4.51 million $ 1.04 million
5:13 PM $ 0.061
+0.25%
$ 4.51 million $ 1.03 million
5:12 PM $ 0.0608
+0.46%
$ 4.51 million $ 1.03 million
5:11 PM $ 0.0605
+0.59%
$ 4.51 million $ 1.03 million
5:10 PM $ 0.0601
-0.06%
$ 4.51 million $ 1.03 million
5:09 PM $ 0.0601
+1.20%
$ 4.34 million $ 1.03 million
5:08 PM $ 0.0594
-0.02%
$ 4.34 million $ 1.03 million
5:07 PM $ 0.0594
+0.20%
$ 4.34 million $ 1.03 million
5:06 PM $ 0.0593
+0.11%
$ 4.34 million $ 1.03 million
5:05 PM $ 0.0593
+0.34%
$ 4.34 million $ 1.04 million
5:04 PM $ 0.0591
-1.68%
$ 4.26 million $ 1.04 million
5:03 PM $ 0.0601
-0.20%
$ 4.26 million $ 1.04 million
5:02 PM $ 0.0603
-0.30%
$ 4.26 million $ 1.04 million
5:01 PM $ 0.0605
-0.19%
$ 4.26 million $ 1.04 million
5:00 PM $ 0.0605
+0.15%
$ 4.26 million $ 1.03 million
4:59 PM $ 0.0605
+2.66%
$ 4.36 million $ 1.03 million
4:58 PM $ 0.0589
+0.58%
$ 4.36 million $ 1.03 million
4:57 PM $ 0.0585
+0.40%
$ 4.36 million $ 1.03 million
4:56 PM $ 0.0583
-0.05%
$ 4.36 million $ 1.03 million
4:55 PM $ 0.0583
-0.03%
$ 4.36 million $ 1.03 million
4:54 PM $ 0.0583
+0.81%
$ 4.21 million $ 1.03 million
4:53 PM $ 0.0579
-0.02%
$ 4.21 million $ 1.03 million
4:52 PM $ 0.0579
+0.15%
$ 4.21 million $ 1.03 million
4:51 PM $ 0.0578
+0.06%
$ 4.21 million $ 1.03 million
4:50 PM $ 0.0578
-0.06%
$ 4.21 million $ 1.03 million
4:49 PM $ 0.0578
-0.49%
$ 4.17 million $ 1.03 million
4:48 PM $ 0.0581
-0.09%
$ 4.17 million $ 1.03 million
4:47 PM $ 0.0581
-0.07%
$ 4.17 million $ 1.03 million
4:46 PM $ 0.0582
+0.09%
$ 4.17 million $ 1.03 million
4:45 PM $ 0.0581
-0.21%
$ 4.17 million $ 1.04 million
4:44 PM $ 0.0583
+2.28%
$ 4.2 million $ 1.04 million
4:43 PM $ 0.057
+0.18%
$ 4.2 million $ 1.03 million
4:42 PM $ 0.0569
+0.90%
$ 4.2 million $ 1.03 million
4:41 PM $ 0.0564
+0.14%
$ 4.2 million $ 1.03 million
4:40 PM $ 0.0563
+0.32%
$ 4.2 million $ 1.03 million
4:39 PM $ 0.0561
+0.40%
$ 4.04 million $ 1.03 million
4:38 PM $ 0.0559
+0.13%
$ 4.04 million $ 1.03 million
4:37 PM $ 0.0558
-0.13%
$ 4.04 million $ 1.03 million
4:36 PM $ 0.0559
+0.24%
$ 4.04 million $ 1.03 million
4:35 PM $ 0.0557
+0.12%
$ 4.04 million $ 1.03 million
4:34 PM $ 0.0557
+1.18%
$ 4.02 million $ 1.03 million
4:33 PM $ 0.0549
-0.08%
$ 4.02 million $ 1.03 million