Sentio Token Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0689
+0.51%
$ 4.86 million $ 1.08 million
6:12 PM $ 0.0685
+0.00%
$ 4.86 million $ 1.09 million
6:11 PM $ 0.0684
-0.09%
$ 4.86 million $ 1.08 million
6:10 PM $ 0.0686
+0.16%
$ 4.86 million $ 1.08 million
6:09 PM $ 0.0685
+2.25%
$ 4.94 million $ 1.08 million
6:08 PM $ 0.067
+0.06%
$ 4.94 million $ 1.08 million
6:07 PM $ 0.067
-0.03%
$ 4.94 million $ 1.07 million
6:06 PM $ 0.067
+0.54%
$ 4.94 million $ 1.07 million
6:05 PM $ 0.0667
+0.07%
$ 4.94 million $ 1.07 million
6:04 PM $ 0.0666
+1.49%
$ 4.8 million $ 1.07 million
6:03 PM $ 0.0656
-0.20%
$ 4.8 million $ 1.07 million
6:02 PM $ 0.0658
+0.45%
$ 4.8 million $ 1.07 million
6:01 PM $ 0.0655
+0.21%
$ 4.8 million $ 1.07 million
6:00 PM $ 0.0653
+0.16%
$ 4.8 million $ 1.07 million
5:59 PM $ 0.0652
-0.16%
$ 4.7 million $ 1.07 million
5:58 PM $ 0.0653
+0.06%
$ 4.7 million $ 1.07 million
5:57 PM $ 0.0653
-0.53%
$ 4.7 million $ 1.07 million
5:56 PM $ 0.0657
+0.04%
$ 4.7 million $ 1.07 million
5:55 PM $ 0.0656
+0.55%
$ 4.7 million $ 1.07 million
5:54 PM $ 0.0654
+2.01%
$ 4.71 million $ 1.06 million
5:53 PM $ 0.0641
-0.06%
$ 4.71 million $ 1.06 million
5:52 PM $ 0.0642
+0.36%
$ 4.71 million $ 1.06 million
5:51 PM $ 0.0639
+0.51%
$ 4.71 million $ 1.06 million
5:50 PM $ 0.0636
+0.22%
$ 4.71 million $ 1.06 million
5:49 PM $ 0.0635
-0.22%
$ 4.58 million $ 1.06 million
5:48 PM $ 0.0636
+0.24%
$ 4.58 million $ 1.06 million
5:47 PM $ 0.0634
+0.08%
$ 4.58 million $ 1.06 million
5:46 PM $ 0.0634
-0.18%
$ 4.58 million $ 1.06 million
5:45 PM $ 0.0635
-0.05%
$ 4.58 million $ 1.06 million
5:44 PM $ 0.0636
-1.13%
$ 4.58 million $ 1.06 million
5:43 PM $ 0.0643
-0.22%
$ 4.58 million $ 1.06 million
5:42 PM $ 0.0645
-0.08%
$ 4.58 million $ 1.06 million
5:41 PM $ 0.0645
-0.11%
$ 4.58 million $ 1.06 million
5:40 PM $ 0.0646
-0.01%
$ 4.58 million $ 1.06 million
5:39 PM $ 0.0646
+1.23%
$ 4.66 million $ 1.06 million
5:38 PM $ 0.0638
+0.11%
$ 4.66 million $ 1.06 million
5:37 PM $ 0.0637
+0.09%
$ 4.66 million $ 1.05 million
5:36 PM $ 0.0638
+0.96%
$ 4.66 million $ 1.05 million
5:35 PM $ 0.0632
-0.01%
$ 4.66 million $ 1.05 million
5:34 PM $ 0.0632
-2.88%
$ 4.56 million $ 1.05 million
5:33 PM $ 0.0651
+0.02%
$ 4.56 million $ 1.05 million
5:32 PM $ 0.0651
-0.42%
$ 4.56 million $ 1.05 million
5:31 PM $ 0.0653
-0.30%
$ 4.56 million $ 1.05 million
5:30 PM $ 0.0656
-0.63%
$ 4.56 million $ 1.05 million
5:29 PM $ 0.066
+1.32%
$ 4.76 million $ 1.05 million
5:28 PM $ 0.0651
+0.15%
$ 4.76 million $ 1.05 million
5:27 PM $ 0.065
+0.42%
$ 4.76 million $ 1.05 million
5:26 PM $ 0.0647
+0.00%
$ 4.76 million $ 1.05 million
5:25 PM $ 0.0647
+0.14%
$ 4.76 million $ 1.04 million
5:24 PM $ 0.0646
+1.90%
$ 4.66 million $ 1.04 million