Sentio Token Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0645
+0.11%
$ 4.58 million $ 1.09 million
6:42 PM $ 0.0645
-0.37%
$ 4.58 million $ 1.09 million
6:41 PM $ 0.0647
-0.31%
$ 4.58 million $ 1.09 million
6:40 PM $ 0.0649
-0.32%
$ 4.58 million $ 1.09 million
6:39 PM $ 0.0651
+1.16%
$ 4.69 million $ 1.09 million
6:38 PM $ 0.0643
+0.62%
$ 4.69 million $ 1.09 million
6:37 PM $ 0.0639
-0.04%
$ 4.69 million $ 1.09 million
6:36 PM $ 0.064
+0.44%
$ 4.69 million $ 1.09 million
6:35 PM $ 0.0637
-0.42%
$ 4.69 million $ 1.09 million
6:34 PM $ 0.064
-1.57%
$ 4.61 million $ 1.1 million
6:33 PM $ 0.065
-0.22%
$ 4.61 million $ 1.09 million
6:32 PM $ 0.0651
-0.19%
$ 4.61 million $ 1.09 million
6:31 PM $ 0.0653
+0.17%
$ 4.61 million $ 1.09 million
6:30 PM $ 0.0652
-0.16%
$ 4.61 million $ 1.09 million
6:29 PM $ 0.0653
-1.06%
$ 4.71 million $ 1.09 million
6:28 PM $ 0.066
-0.13%
$ 4.71 million $ 1.09 million
6:27 PM $ 0.0661
+0.06%
$ 4.71 million $ 1.09 million
6:26 PM $ 0.066
-0.54%
$ 4.71 million $ 1.09 million
6:25 PM $ 0.0665
-0.15%
$ 4.71 million $ 1.09 million
6:24 PM $ 0.0666
-1.13%
$ 4.8 million $ 1.09 million
6:23 PM $ 0.0673
-0.12%
$ 4.8 million $ 1.09 million
6:22 PM $ 0.0674
+0.11%
$ 4.8 million $ 1.09 million
6:21 PM $ 0.0673
-0.33%
$ 4.8 million $ 1.09 million
6:20 PM $ 0.0675
+0.08%
$ 4.8 million $ 1.09 million
6:19 PM $ 0.0675
+0.24%
$ 4.87 million $ 1.09 million
6:18 PM $ 0.0673
+0.21%
$ 4.87 million $ 1.09 million
6:17 PM $ 0.067
+0.00%
$ 4.87 million $ 1.09 million
6:16 PM $ 0.067
-0.01%
$ 4.87 million $ 1.09 million
6:15 PM $ 0.067
-0.47%
$ 4.87 million $ 1.09 million
6:14 PM $ 0.0673
-2.22%
$ 4.86 million $ 1.09 million
6:13 PM $ 0.0689
+0.51%
$ 4.86 million $ 1.08 million
6:12 PM $ 0.0685
+0.00%
$ 4.86 million $ 1.09 million
6:11 PM $ 0.0684
-0.09%
$ 4.86 million $ 1.08 million
6:10 PM $ 0.0686
+0.16%
$ 4.86 million $ 1.08 million
6:09 PM $ 0.0685
+2.25%
$ 4.94 million $ 1.08 million
6:08 PM $ 0.067
+0.06%
$ 4.94 million $ 1.08 million
6:07 PM $ 0.067
-0.03%
$ 4.94 million $ 1.07 million
6:06 PM $ 0.067
+0.54%
$ 4.94 million $ 1.07 million
6:05 PM $ 0.0667
+0.07%
$ 4.94 million $ 1.07 million
6:04 PM $ 0.0666
+1.49%
$ 4.8 million $ 1.07 million
6:03 PM $ 0.0656
-0.20%
$ 4.8 million $ 1.07 million
6:02 PM $ 0.0658
+0.45%
$ 4.8 million $ 1.07 million
6:01 PM $ 0.0655
+0.21%
$ 4.8 million $ 1.07 million
6:00 PM $ 0.0653
+0.16%
$ 4.8 million $ 1.07 million
5:59 PM $ 0.0652
-0.16%
$ 4.7 million $ 1.07 million
5:58 PM $ 0.0653
+0.06%
$ 4.7 million $ 1.07 million
5:57 PM $ 0.0653
-0.53%
$ 4.7 million $ 1.07 million
5:56 PM $ 0.0657
+0.04%
$ 4.7 million $ 1.07 million
5:55 PM $ 0.0656
+0.55%
$ 4.7 million $ 1.07 million
5:54 PM $ 0.0654
+2.01%
$ 4.71 million $ 1.06 million