Coinranking
Sentio Token Historical Data
ST
Page 8
| Date | | |
|---|---|---|
| 7:35 PM | $ 0.0618 | -0.06% |
| 7:34 PM | $ 0.0619 | -0.71% |
| 7:33 PM | $ 0.0623 | -0.07% |
| 7:32 PM | $ 0.0623 | -0.20% |
| 7:31 PM | $ 0.0625 | -0.09% |
| 7:30 PM | $ 0.0625 | +0.10% |
| 7:29 PM | $ 0.0625 | -0.64% |
| 7:28 PM | $ 0.0629 | -0.17% |
| 7:27 PM | $ 0.063 | +0.00% |
| 7:26 PM | $ 0.063 | +0.04% |
| 7:25 PM | $ 0.063 | +0.02% |
| 7:24 PM | $ 0.0629 | +0.34% |
| 7:23 PM | $ 0.0627 | -0.03% |
| 7:22 PM | $ 0.0627 | +0.21% |
| 7:21 PM | $ 0.0626 | -0.17% |
| 7:20 PM | $ 0.0627 | -0.40% |
| 7:19 PM | $ 0.0629 | -0.22% |
| 7:18 PM | $ 0.0631 | -0.03% |
| 7:17 PM | $ 0.0632 | -0.01% |
| 7:16 PM | $ 0.0632 | +0.06% |
| 7:15 PM | $ 0.0631 | -0.12% |
| 7:14 PM | $ 0.0632 | -0.88% |
| 7:13 PM | $ 0.0638 | -0.16% |
| 7:12 PM | $ 0.064 | +0.04% |
| 7:11 PM | $ 0.0639 | -0.04% |
| 7:10 PM | $ 0.0639 | +0.05% |
| 7:09 PM | $ 0.0639 | -1.38% |
| 7:08 PM | $ 0.0648 | -0.38% |
| 7:07 PM | $ 0.0651 | +0.01% |
| 7:06 PM | $ 0.0651 | -0.02% |
| 7:05 PM | $ 0.0651 | +0.08% |
| 7:04 PM | $ 0.0651 | +0.61% |
| 7:03 PM | $ 0.0647 | -0.09% |
| 7:02 PM | $ 0.0647 | +0.06% |
| 7:01 PM | $ 0.0647 | +0.26% |
| 7:00 PM | $ 0.0645 | +0.08% |
| 6:59 PM | $ 0.0645 | -0.04% |
| 6:58 PM | $ 0.0645 | -0.01% |
| 6:57 PM | $ 0.0646 | +0.05% |
| 6:56 PM | $ 0.0645 | -0.02% |
| 6:55 PM | $ 0.0645 | -0.08% |
| 6:54 PM | $ 0.0646 | +1.50% |
| 6:53 PM | $ 0.0636 | +0.01% |
| 6:52 PM | $ 0.0636 | +0.03% |
| 6:51 PM | $ 0.0636 | +0.09% |
| 6:50 PM | $ 0.0636 | +0.53% |
| 6:49 PM | $ 0.0633 | -0.38% |
| 6:48 PM | $ 0.0635 | -0.02% |
| 6:47 PM | $ 0.0635 | +0.06% |
| 6:46 PM | $ 0.0635 | +0.06% |