Sentio Token Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.061
-0.87%
$ 4.4 million $ 1.08 million
8:33 PM $ 0.0615
-0.29%
$ 4.4 million $ 1.08 million
8:32 PM $ 0.0617
-0.05%
$ 4.4 million $ 1.08 million
8:31 PM $ 0.0618
-0.07%
$ 4.4 million $ 1.08 million
8:30 PM $ 0.0618
+0.03%
$ 4.4 million $ 1.08 million
8:29 PM $ 0.0618
+0.07%
$ 4.46 million $ 1.09 million
8:28 PM $ 0.0617
-0.01%
$ 4.46 million $ 1.09 million
8:27 PM $ 0.0617
+0.00%
$ 4.46 million $ 1.09 million
8:26 PM $ 0.0617
+0.09%
$ 4.46 million $ 1.09 million
8:25 PM $ 0.0617
+0.04%
$ 4.46 million $ 1.09 million
8:24 PM $ 0.0617
-0.15%
$ 4.45 million $ 1.09 million
8:23 PM $ 0.0617
-0.01%
$ 4.45 million $ 1.09 million
8:22 PM $ 0.0618
-0.03%
$ 4.45 million $ 1.09 million
8:21 PM $ 0.0618
+0.01%
$ 4.45 million $ 1.09 million
8:20 PM $ 0.0618
+0.00%
$ 4.45 million $ 1.09 million
8:19 PM $ 0.0618
-0.99%
$ 4.45 million $ 1.09 million
8:18 PM $ 0.0624
-0.12%
$ 4.45 million $ 1.09 million
8:17 PM $ 0.0624
-0.01%
$ 4.45 million $ 1.1 million
8:16 PM $ 0.0625
-0.11%
$ 4.45 million $ 1.1 million
8:15 PM $ 0.0627
-0.14%
$ 4.45 million $ 1.1 million
8:14 PM $ 0.0628
-0.48%
$ 4.53 million $ 1.1 million
8:13 PM $ 0.0631
-0.01%
$ 4.53 million $ 1.1 million
8:12 PM $ 0.0631
-0.01%
$ 4.53 million $ 1.1 million
8:11 PM $ 0.0631
-0.01%
$ 4.53 million $ 1.1 million
8:10 PM $ 0.0631
+0.00%
$ 4.53 million $ 1.1 million
8:09 PM $ 0.0631
-0.22%
$ 4.55 million $ 1.1 million
8:08 PM $ 0.0632
-0.17%
$ 4.55 million $ 1.1 million
8:07 PM $ 0.0633
+0.04%
$ 4.55 million $ 1.1 million
8:06 PM $ 0.0633
+0.02%
$ 4.55 million $ 1.1 million
8:05 PM $ 0.0633
+0.00%
$ 4.55 million $ 1.1 million
8:04 PM $ 0.0633
-0.31%
$ 4.57 million $ 1.1 million
8:03 PM $ 0.0635
-0.01%
$ 4.57 million $ 1.1 million
8:02 PM $ 0.0635
+0.02%
$ 4.57 million $ 1.1 million
8:01 PM $ 0.0635
-0.11%
$ 4.57 million $ 1.1 million
8:00 PM $ 0.0636
-0.16%
$ 4.57 million $ 1.1 million
7:59 PM $ 0.0637
-0.17%
$ 4.59 million $ 1.1 million
7:58 PM $ 0.0638
-0.27%
$ 4.59 million $ 1.1 million
7:57 PM $ 0.0639
-0.33%
$ 4.59 million $ 1.1 million
7:56 PM $ 0.0642
+0.12%
$ 4.59 million $ 1.1 million
7:55 PM $ 0.064
+0.36%
$ 4.59 million $ 1.1 million
7:54 PM $ 0.0638
+0.46%
$ 4.6 million $ 1.09 million
7:53 PM $ 0.0636
-0.02%
$ 4.6 million $ 1.09 million
7:52 PM $ 0.0636
-0.01%
$ 4.6 million $ 1.09 million
7:51 PM $ 0.0636
+0.05%
$ 4.6 million $ 1.09 million
7:50 PM $ 0.0635
+0.29%
$ 4.6 million $ 1.09 million
7:49 PM $ 0.0634
+2.01%
$ 4.57 million $ 1.09 million
7:48 PM $ 0.0621
+0.07%
$ 4.57 million $ 1.09 million
7:47 PM $ 0.0621
+0.16%
$ 4.57 million $ 1.09 million
7:46 PM $ 0.062
+0.38%
$ 4.57 million $ 1.09 million
7:45 PM $ 0.0615
+0.27%
$ 4.57 million $ 1.09 million