Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 1.57
+0.00%
$ 24.27 million $ 49,881
6:10 PM $ 1.5
+0.00%
$ 23.14 million $ 45,828
5:55 PM $ 1.5
+0.00%
$ 23.14 million $ 46,180
5:31 PM $ 1.5
+0.00%
$ 23.14 million $ 41,313
5:28 PM $ 1.43
-0.07%
$ 22.1 million $ 44,435
5:24 PM $ 1.43
+0.00%
$ 22.14 million $ 39,784
5:18 PM $ 1.44
+0.00%
$ 22.22 million $ 39,698
5:15 PM $ 1.44
+4.57%
$ 22.22 million $ 38,998
5:05 PM $ 1.32
+0.00%
$ 9.66 million $ 20,008
4:59 PM $ 0.625
+0.00%
$ 9.66 million $ 40,966
4:00 PM $ 1.39
+0.00%
$ 21.68 million $ 41,104
3:47 PM $ 1.4
+0.00%
$ 21.68 million $ 41,090
3:35 PM $ 1.46
+0.00%
$ 21.78 million $ 40,883
3:29 PM $ 1.41
+0.00%
$ 21.78 million $ 34,117
3:13 PM $ 1.41
+0.00%
$ 21.77 million $ 34,001
2:52 PM $ 1.41
+0.00%
$ 21.8 million $ 33,861
2:51 PM $ 1.41
+0.00%
$ 21.8 million $ 35,049
2:42 PM $ 1.47
+0.00%
$ 22.73 million $ 35,058
2:38 PM $ 1.47
+0.00%
$ 22.68 million $ 36,668
2:36 PM $ 1.53
+0.00%
$ 22.68 million $ 34,778
2:28 PM $ 1.47
+0.00%
$ 22.75 million $ 32,106
1:56 PM $ 1.5
+0.00%
$ 23.2 million $ 26,400
12:14 PM $ 1.4
+3.00%
$ 21.7 million $ 25,230
10:25 AM $ 1.45
+0.00%
$ 22.44 million $ 37,483
10:05 AM $ 1.45
-0.13%
$ 22.44 million $ 36,343
9:07 AM $ 1.45
+0.00%
$ 22.44 million $ 30,409
8:56 AM $ 1.46
+0.00%
$ 22.51 million $ 33,636
8:24 AM $ 1.5
+0.00%
$ 23.23 million $ 43,974
7:59 AM $ 1.5
+0.00%
$ 23.22 million $ 41,542
7:43 AM $ 1.5
+0.00%
$ 23.22 million $ 41,657
6:51 AM $ 1.52
+0.00%
$ 23.51 million $ 43,769
6:15 AM $ 1.52
+0.00%
$ 23.53 million $ 44,028
6:07 AM $ 1.52
+0.00%
$ 23.53 million $ 44,154
6:06 AM $ 1.52
+0.00%
$ 23.53 million $ 44,112
6:03 AM $ 1.53
+0.00%
$ 23.65 million $ 44,777
6:00 AM $ 1.44
+0.00%
$ 23.65 million $ 44,227
5:17 AM $ 1.56
+0.00%
$ 24.11 million $ 40,451
5:14 AM $ 1.55
+0.00%
$ 23.9 million $ 35,966
4:55 AM $ 1.48
+0.00%
$ -- $ 36,327
Download