Inkryptus Historical Data

INKY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 1.48
+0.00%
$ 22.81 million $ 27,563
May 12, 8 AM $ 1.33
-8.80%
$ 20.52 million $ 19,215
May 12, 7 AM $ 0.563
+0.00%
$ 8.7 million $ 18,537
May 12, 6 AM $ 0.563
+0.00%
$ 8.7 million $ 34,826
May 12, 5 AM $ 1.41
+21.51%
$ 21.77 million $ 35,126
May 12, 4 AM $ 0.583
+0.00%
$ 9.02 million $ 31,142
May 12, 3 AM $ 1.28
-0.02%
$ 19.85 million $ 32,998
May 11, 9 PM $ 1.29
+0.00%
$ 19.94 million $ 31,200
May 11, 8 PM $ 1.35
+0.00%
$ 20.8 million $ 31,128
May 11, 7 PM $ 1.24
+0.00%
$ 19.1 million $ 16,603
May 11, 6 PM $ 0.627
-51.14%
$ 9.69 million $ 16,504
May 11, 5 PM $ 1.29
+105.50%
$ 19.89 million $ 30,481
May 11, 4 PM $ 0.626
-0.62%
$ 9.68 million $ 29,951
May 11, 3 PM $ 1.3
+0.00%
$ 20.11 million $ 29,999
May 11, 2 PM $ 1.27
-3.68%
$ 19.66 million $ 29,909
May 11, 1 PM $ 1.32
+3.55%
$ 20.42 million $ 28,065
May 11, 12 PM $ 1.28
+5.76%
$ 19.73 million $ 26,204
May 11, 11 AM $ 0.615
+3.10%
$ 9.5 million $ 11,089
May 11, 10 AM $ 1.2
-7.09%
$ 18.54 million $ 11,033
May 11, 8 AM $ 1.24
-3.83%
$ 19.24 million $ 9,192
May 11, 6 AM $ 0.66
+0.00%
$ 10.2 million $ 13,301
May 11, 4 AM $ 0.62
+0.00%
$ 9.58 million $ 12,991
May 10, 5 PM $ 1.47
-0.02%
$ 22.64 million $ 13,762
May 10, 4 PM $ 1.46
-3.88%
$ 22.55 million $ 14,211
May 10, 3 PM $ 1.52
+0.02%
$ 23.46 million $ 13,166
May 10, 2 PM $ 1.19
-18.74%
$ 18.45 million $ 13,330
May 10, 1 PM $ 1.47
+7.12%
$ 22.73 million $ 13,173
May 10, 12 PM $ 1.32
+103.23%
$ 20.33 million $ 12,361
May 10, 11 AM $ 0.647
+0.02%
$ 10 million $ 32,936
May 10, 10 AM $ 0.747
+0.02%
$ 11.54 million $ 32,929
May 10, 9 AM $ 0.654
+0.00%
$ 10.11 million $ 35,227
May 10, 8 AM $ 1.48
+0.00%
$ 22.92 million $ 36,979
May 10, 7 AM $ 1.27
+99.15%
$ 19.55 million $ 33,223
May 9, 8 PM $ 0.73
+0.00%
$ 11.28 million $ 35,448
May 9, 6 PM $ 1.33
-0.04%
$ 20.53 million $ 35,196
May 9, 5 PM $ 1.37
-0.06%
$ 21.17 million $ 35,757
May 9, 4 PM $ 1.49
+4.08%
$ 22.96 million $ 37,137
May 9, 2 PM $ 1.31
-8.21%
$ 20.3 million $ 37,358
May 9, 1 PM $ 1.38
+6.69%
$ 21.38 million $ 38,908
May 9, 12 PM $ 1.31
-4.04%
$ 20.23 million $ 55,889
May 9, 11 AM $ 1.36
+1.34%
$ 21.08 million $ 61,185
May 9, 10 AM $ 1.35
+0.81%
$ 20.81 million $ 61,879
May 9, 9 AM $ 1.33
-10.05%
$ 20.63 million $ 47,919
May 9, 8 AM $ 1.46
+0.00%
$ 22.56 million $ 30,920
May 9, 7 AM $ 1.47
+11.37%
$ 22.72 million $ 27,505
May 9, 6 AM $ 0.688
+0.00%
$ 10.64 million $ 36,927
May 8, 11 PM $ 0.698
+0.00%
$ 10.78 million $ 28,062
May 8, 10 PM $ 1.18
+74.07%
$ 18.23 million $ 27,852
May 8, 8 PM $ 0.677
+0.00%
$ 10.47 million $ 38,992
May 8, 6 PM $ 1.14
+68.18%
$ 17.59 million $ 42,259