Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 1.54
-1.13%
$ 22 million $ 3,622
Jul 22, 2025 $ 1.56
-0.59%
$ 22.16 million $ 15,096
Jul 21, 2025 $ 1.57
+2.81%
$ 22.28 million $ 6,120
Jul 20, 2025 $ 1.53
-4.11%
$ 21.68 million $ 5,689
Jul 19, 2025 $ 1.59
-0.43%
$ 22.61 million $ 5,878
Jul 18, 2025 $ 1.6
+1.03%
$ 22.74 million $ 7,296
Jul 17, 2025 $ 1.59
+1.57%
$ 22.53 million $ 17,695
Jul 16, 2025 $ 1.57
-2.17%
$ 22.19 million $ 22,821
Jul 15, 2025 $ 1.6
-3.39%
$ 22.65 million $ 20,781
Jul 14, 2025 $ 1.66
-0.19%
$ 23.45 million $ 13,592
Jul 13, 2025 $ 1.66
-1.67%
$ 23.45 million $ 11,743
Jul 12, 2025 $ 1.69
+2.30%
$ 23.81 million $ 21,181
Jul 11, 2025 $ 1.65
+0.27%
$ 23.28 million $ 7,951
Jul 10, 2025 $ 1.66
-0.54%
$ 23.36 million $ 20,219
Jul 9, 2025 $ 1.67
+4.37%
$ 23.49 million $ 13,041
Jul 8, 2025 $ 1.6
+0.89%
$ 22.48 million $ 20,015
Jul 7, 2025 $ 1.58
-3.09%
$ 22.27 million $ 11,199
Apr 4, 2025 $ 1.57
+0.00%
$ -- $ 13,004
Apr 3, 2025 $ 1.5
+0.00%
$ -- $ 3,000
Mar 28, 2025 $ 1.54
+0.00%
$ -- $ 21,029
Mar 27, 2025 $ 1.47
+0.00%
$ -- $ 3,414
Mar 21, 2025 $ 1.66
+0.00%
$ -- $ 18,816
Mar 20, 2025 $ 1.72
+0.00%
$ -- $ 18,429
Mar 14, 2025 $ 1.57
+0.00%
$ -- $ 2,253
Mar 13, 2025 $ 1.59
+0.00%
$ -- $ 5,807
Mar 7, 2025 $ 1.56
+0.00%
$ -- $ 4,263
Mar 6, 2025 $ 1.57
+0.00%
$ -- $ 3,803
Feb 28, 2025 $ 1.7
+0.00%
$ -- $ 10,728
Feb 27, 2025 $ 1.68
+0.00%
$ -- $ 45,520
Feb 20, 2025 $ 1.69
+0.00%
$ -- $ 8,929
Feb 19, 2025 $ 1.69
-3.57%
$ 21.49 million $ 9,025
Feb 18, 2025 $ 1.75
+3.62%
$ 22.24 million $ 8,902
Feb 17, 2025 $ 1.69
+0.40%
$ 21.46 million $ 7,744
Feb 16, 2025 $ 1.69
+0.11%
$ 21.38 million $ 744
Feb 15, 2025 $ 1.68
-2.65%
$ 21.34 million $ 11,210
Feb 14, 2025 $ 1.73
-0.27%
$ 21.9 million $ 17,747
Feb 13, 2025 $ 1.74
+2.42%
$ 21.92 million $ 27,238
Feb 12, 2025 $ 1.69
+0.50%
$ 21.39 million $ 6,602
Feb 11, 2025 $ 1.69
+1.60%
$ 21.28 million $ 11,011
Feb 10, 2025 $ 1.66
+2.05%
$ 20.91 million $ 56,511
Feb 9, 2025 $ 1.63
+1.85%
$ 20.48 million $ 4,007
Feb 8, 2025 $ 1.6
-0.61%
$ 20.1 million $ 9,710
Feb 7, 2025 $ 1.61
-0.77%
$ 20.19 million $ 5,957
Feb 6, 2025 $ 1.62
+0.81%
$ 20.35 million $ 7,675
Feb 5, 2025 $ 1.61
+0.18%
$ 20.16 million $ 9,877
Feb 4, 2025 $ 1.6
-0.64%
$ 20.1 million $ 6,010
Feb 3, 2025 $ 1.61
+0.66%
$ 20.22 million $ 10,107
Feb 2, 2025 $ 1.6
+1.47%
$ 20.07 million $ 4,257
Feb 1, 2025 $ 1.59
+1.75%
$ 19.91 million $ 5,996
Jan 31, 2025 $ 1.56
+0.40%
$ 19.57 million $ 7,864