Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 1.28
+3.26%
$ 19.83 million $ 43,608
May 8, 3 PM $ 1.25
+10.13%
$ 19.27 million $ 37,800
May 8, 2 PM $ 1.09
+6.45%
$ 16.82 million $ 35,894
May 8, 1 PM $ 0.945
-0.45%
$ 14.61 million $ 38,044
May 8, 12 PM $ 0.877
+40.56%
$ 13.55 million $ 27,942
May 8, 11 AM $ 0.624
-9.21%
$ 9.64 million $ 29,085
May 8, 9 AM $ 0.639
+0.00%
$ 9.87 million $ 45,440
May 8, 7 AM $ 0.909
+0.00%
$ 14.05 million $ 51,366
May 8, 6 AM $ 0.872
+24.66%
$ 13.48 million $ 51,445
May 8, 5 AM $ 0.843
-2.26%
$ 13.02 million $ 47,968
May 8, 4 AM $ 0.674
+0.00%
$ 10.42 million $ 32,638
May 7, 7 PM $ 1.51
+0.00%
$ 23.4 million $ 160,433
May 7, 6 PM $ 1.51
-0.15%
$ 23.4 million $ 155,084
May 7, 5 PM $ 1.52
+0.00%
$ 23.43 million $ 110,406
May 7, 4 PM $ 0.72
+0.00%
$ 11.12 million $ 185,115
May 7, 3 PM $ 1.18
+5.71%
$ 18.25 million $ 195,582
May 7, 2 PM $ 1.1
+6.20%
$ 16.99 million $ 221,464
May 7, 1 PM $ 1.54
+0.00%
$ 23.73 million $ 185,320
May 7, 12 PM $ 1.01
+2.79%
$ 15.67 million $ 182,628
May 7, 11 AM $ 0.988
+45.02%
$ 15.26 million $ 175,800
May 7, 9 AM $ 0.651
-31.36%
$ 10.07 million $ 133,827
May 7, 8 AM $ 0.952
-0.64%
$ 14.72 million $ 140,578
May 7, 7 AM $ 0.692
-1.09%
$ 10.7 million $ 92,993
May 7, 6 AM $ 0.756
-0.04%
$ 11.68 million $ 160,440
May 7, 3 AM $ 0.648
+0.00%
$ 10.02 million $ 153,450
May 7, 1 AM $ 1.1
+14.32%
$ 17.07 million $ 152,798
May 7, 12 AM $ 0.952
+46.32%
$ 14.72 million $ 148,319
May 6, 11 PM $ 0.914
+2.37%
$ 14.13 million $ 127,748
May 6, 10 PM $ 0.869
+27.28%
$ 13.43 million $ 114,704
May 6, 7 PM $ 1.54
+0.00%
$ 23.78 million $ 70,906
May 6, 5 PM $ 0.699
+0.71%
$ 10.81 million $ 77,203
May 6, 4 PM $ 0.843
+4.50%
$ 13.03 million $ 76,223
May 6, 3 PM $ 0.805
+2.63%
$ 12.43 million $ 63,075
May 6, 2 PM $ 0.784
+7.64%
$ 12.11 million $ 28,728
May 6, 1 PM $ 0.708
-15.05%
$ 10.95 million $ 27,264
May 6, 12 PM $ 0.837
+4.08%
$ 12.94 million $ 26,210
May 6, 11 AM $ 0.784
-2.92%
$ 12.11 million $ 25,566
May 6, 10 AM $ 0.808
+12.29%
$ 12.48 million $ 24,660
May 6, 9 AM $ 0.719
+0.07%
$ 11.12 million $ 20,832
May 6, 8 AM $ 0.719
-0.02%
$ 11.11 million $ 20,589
May 6, 7 AM $ 0.686
-4.38%
$ 10.61 million $ 19,700
May 6, 6 AM $ 0.687
-0.94%
$ 10.62 million $ 19,418
May 5, 9 PM $ 0.768
+12.00%
$ 11.87 million $ 23,970
May 5, 8 PM $ 0.686
+0.27%
$ 10.6 million $ 21,331
May 5, 7 PM $ 0.685
-0.02%
$ 10.59 million $ 20,351
May 5, 6 PM $ 0.67
-2.17%
$ 10.35 million $ 23,951
May 5, 5 PM $ 0.692
+0.01%
$ 10.69 million $ 18,646
May 5, 4 PM $ 0.692
-0.11%
$ 10.69 million $ 19,188
May 5, 3 PM $ 0.692
-0.26%
$ 10.7 million $ 19,985
May 5, 2 PM $ 0.695
+0.67%
$ 10.74 million $ 20,084