Inkryptus Historical Data

INKY Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.76
-6.19%
$ 11.75 million $ 14,737
May 5, 12 PM $ 0.809
+18.82%
$ 12.51 million $ 33,986
May 5, 11 AM $ 0.677
+0.00%
$ 10.46 million $ 29,615
May 5, 10 AM $ 0.685
-3.13%
$ 10.58 million $ 30,827
May 5, 9 AM $ 0.681
-4.52%
$ 10.52 million $ 31,758
May 5, 8 AM $ 0.713
+0.17%
$ 11.02 million $ 33,322
May 5, 7 AM $ 0.681
+0.00%
$ 10.53 million $ 33,076
May 5, 6 AM $ 0.701
+0.00%
$ 10.83 million $ 31,695
May 5, 3 AM $ 0.707
+0.00%
$ 10.93 million $ 31,098
May 4, 8 PM $ 0.726
-13.79%
$ 11.22 million $ 37,983
May 4, 7 PM $ 0.836
-1.70%
$ 12.91 million $ 37,955
May 4, 6 PM $ 0.85
+29.49%
$ 13.14 million $ 33,701
May 4, 5 PM $ 0.61
-9.12%
$ 9.43 million $ 31,950
May 4, 4 PM $ 0.674
+0.00%
$ 10.42 million $ 31,435
May 4, 3 PM $ 0.674
-1.12%
$ 10.41 million $ 30,933
May 4, 2 PM $ 0.66
-15.79%
$ 10.19 million $ 31,164
May 4, 1 PM $ 0.783
-5.94%
$ 12.1 million $ 30,501
May 4, 12 PM $ 0.831
+0.00%
$ 12.84 million $ 13,580
May 4, 11 AM $ 0.845
+0.57%
$ 13.06 million $ 18,686
May 4, 10 AM $ 0.838
+1.37%
$ 12.96 million $ 19,992
May 4, 9 AM $ 0.837
-9.02%
$ 12.94 million $ 19,411
May 4, 8 AM $ 0.923
+0.00%
$ 14.26 million $ 19,839
May 4, 7 AM $ 0.848
-0.18%
$ 13.11 million $ 18,160
May 4, 6 AM $ 0.851
-4.19%
$ 13.14 million $ 17,714
May 4, 5 AM $ 0.775
+0.00%
$ 11.98 million $ 17,816
May 4, 2 AM $ 0.702
+0.00%
$ 10.85 million $ 12,860
May 3, 7 PM $ 0.954
-8.14%
$ 14.74 million $ 17,933
May 3, 6 PM $ 1.53
+6.10%
$ 23.69 million $ 20,891
May 3, 4 PM $ 1.44
+110.31%
$ 22.26 million $ 22,955
May 3, 3 PM $ 0.685
-4.54%
$ 10.58 million $ 46,234
May 3, 2 PM $ 0.721
+6.01%
$ 11.14 million $ 59,116
May 3, 1 PM $ 0.82
-0.06%
$ 12.67 million $ 138,796
May 3, 12 PM $ 0.824
-1.75%
$ 12.74 million $ 140,046
May 3, 11 AM $ 0.824
+20.08%
$ 12.73 million $ 140,036
May 3, 10 AM $ 0.686
+0.14%
$ 10.6 million $ 110,728
May 3, 9 AM $ 0.691
+0.00%
$ 10.68 million $ 111,202
May 3, 6 AM $ 0.668
+0.00%
$ 10.33 million $ 115,780
May 2, 10 PM $ 0.753
+0.00%
$ 11.64 million $ 150,293
May 2, 8 PM $ 0.645
-0.08%
$ 9.97 million $ 132,293
May 2, 6 PM $ 0.646
-12.37%
$ 9.99 million $ 113,687
May 2, 5 PM $ 0.738
+2.51%
$ 11.4 million $ 126,755
May 2, 4 PM $ 0.718
+0.15%
$ 11.09 million $ 125,845
May 2, 3 PM $ 0.701
-1.79%
$ 10.83 million $ 127,978
May 2, 2 PM $ 0.73
+3.86%
$ 11.28 million $ 115,276
May 2, 1 PM $ 0.703
-2.26%
$ 10.86 million $ 67,679
May 2, 12 PM $ 0.72
+0.04%
$ 11.12 million $ 33,320
May 2, 11 AM $ 0.71
-1.76%
$ 10.98 million $ 33,308
May 2, 10 AM $ 0.723
-3.89%
$ 11.17 million $ 33,298
May 2, 8 AM $ 0.753
+11.85%
$ 11.63 million $ 35,766
May 2, 7 AM $ 0.673
+0.49%
$ 10.4 million $ 29,805