Inkryptus Historical Data

INKY Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.67
-0.26%
$ 10.35 million $ 29,776
May 2, 5 AM $ 0.671
-0.40%
$ 10.37 million $ 26,953
May 2, 4 AM $ 0.673
+0.45%
$ 10.41 million $ 25,973
May 1, 8 PM $ 0.742
+0.23%
$ 11.47 million $ 27,320
May 1, 6 PM $ 0.707
+0.18%
$ 10.92 million $ 24,522
May 1, 5 PM $ 0.706
-1.14%
$ 10.91 million $ 23,342
May 1, 4 PM $ 0.741
+0.00%
$ 11.46 million $ 22,932
May 1, 3 PM $ 0.741
-1.12%
$ 11.45 million $ 27,431
May 1, 2 PM $ 0.749
+1.83%
$ 11.58 million $ 25,473
May 1, 1 PM $ 0.734
-0.43%
$ 11.34 million $ 22,058
May 1, 12 PM $ 0.73
+0.00%
$ 11.29 million $ 21,587
May 1, 11 AM $ 0.73
+0.05%
$ 11.28 million $ 22,738
May 1, 9 AM $ 0.718
+0.02%
$ 11.1 million $ 23,192
May 1, 8 AM $ 0.716
+0.23%
$ 11.07 million $ 22,050
May 1, 6 AM $ 0.724
+0.14%
$ 11.18 million $ 22,709
May 1, 5 AM $ 0.712
-6.07%
$ 11.01 million $ 22,209
May 1, 4 AM $ 0.758
+0.00%
$ 11.71 million $ 22,787
May 1, 3 AM $ 0.713
+0.00%
$ 11.02 million $ 23,129
Apr 30, 6 PM $ 0.887
+0.54%
$ 13.7 million $ 27,144
Apr 30, 5 PM $ 0.882
-1.55%
$ 13.63 million $ 27,115
Apr 30, 4 PM $ 0.874
+2.60%
$ 13.5 million $ 22,810
Apr 30, 3 PM $ 0.921
+5.89%
$ 14.23 million $ 16,163
Apr 30, 2 PM $ 0.869
-0.26%
$ 13.43 million $ 21,590
Apr 30, 1 PM $ 0.882
-9.96%
$ 13.63 million $ 18,116
Apr 30, 12 PM $ 0.752
+0.09%
$ 11.63 million $ 19,722
Apr 30, 11 AM $ 0.75
+1.72%
$ 11.6 million $ 16,979
Apr 30, 10 AM $ 0.737
-19.89%
$ 11.39 million $ 40,067
Apr 30, 8 AM $ 0.766
-0.04%
$ 11.83 million $ 47,290
Apr 30, 5 AM $ 1.46
+0.00%
$ 22.5 million $ 23,741
Apr 30, 4 AM $ 1.46
+0.00%
$ 22.5 million $ 25,024
Apr 29, 7 PM $ 1.46
-0.12%
$ 22.49 million $ 26,095
Apr 29, 6 PM $ 1.44
-0.52%
$ 22.28 million $ 25,314
Apr 29, 5 PM $ 1.45
+0.35%
$ 22.48 million $ 25,935
Apr 29, 3 PM $ 1.46
+0.43%
$ 22.51 million $ 28,125
Apr 29, 2 PM $ 1.45
+0.08%
$ 22.45 million $ 20,756
Apr 29, 1 PM $ 1.46
-0.07%
$ 22.5 million $ 20,647
Apr 29, 12 PM $ 1.46
-0.18%
$ 22.6 million $ 19,901
Apr 29, 10 AM $ 1.47
+0.14%
$ 22.66 million $ 17,107
Apr 29, 9 AM $ 1.46
-0.21%
$ 22.63 million $ 17,057
Apr 29, 8 AM $ 1.47
-0.54%
$ 22.69 million $ 16,864
Apr 29, 5 AM $ 1.48
-0.17%
$ 22.83 million $ 13,570
Apr 29, 4 AM $ 1.48
+0.11%
$ 22.8 million $ 12,200
Apr 28, 11 PM $ 1.47
+0.00%
$ 22.77 million $ 11,338
Apr 28, 6 PM $ 1.47
-0.21%
$ 22.73 million $ 10,928
Apr 28, 4 PM $ 1.47
+0.30%
$ 22.77 million $ 11,775
Apr 28, 3 PM $ 1.47
+0.02%
$ 22.71 million $ 9,039
Apr 28, 2 PM $ 1.47
-0.16%
$ 22.7 million $ 9,227
Apr 28, 1 PM $ 1.47
+0.00%
$ 22.73 million $ 8,599
Apr 28, 12 PM $ 1.47
-0.40%
$ 22.75 million $ 16,902
Apr 28, 11 AM $ 1.48
-0.04%
$ 22.8 million $ 14,995