Inkryptus Historical Data

INKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 1.48
+0.00%
$ 22.8 million $ 14,655
Apr 28, 9 AM $ 1.48
+0.02%
$ 22.8 million $ 14,662
Apr 28, 8 AM $ 1.48
+0.00%
$ 22.82 million $ 13,707
Apr 27, 8 PM $ 1.48
+0.03%
$ 22.81 million $ 14,328
Apr 27, 6 PM $ 1.48
+0.12%
$ 22.83 million $ 14,140
Apr 27, 5 PM $ 1.47
+0.15%
$ 22.77 million $ 13,319
Apr 27, 4 PM $ 1.47
-0.19%
$ 22.73 million $ 11,930
Apr 27, 3 PM $ 1.47
+0.00%
$ 22.75 million $ 13,520
Apr 27, 2 PM $ 1.47
-0.07%
$ 22.75 million $ 17,976
Apr 27, 1 PM $ 1.47
+0.16%
$ 22.76 million $ 21,755
Apr 27, 9 AM $ 1.49
-0.09%
$ 23.01 million $ 23,523
Apr 27, 8 AM $ 1.49
+0.00%
$ 23.01 million $ 24,072
Apr 26, 9 PM $ 1.49
+0.05%
$ 23.01 million $ 24,353
Apr 26, 8 PM $ 1.49
+0.00%
$ 23.01 million $ 24,110
Apr 26, 7 PM $ 1.49
+0.00%
$ 23.02 million $ 24,009
Apr 26, 5 PM $ 1.49
+0.00%
$ 23.06 million $ 23,879
Apr 26, 4 PM $ 1.49
-0.09%
$ 23.04 million $ 24,231
Apr 26, 3 PM $ 1.49
+0.05%
$ 23.06 million $ 24,401
Apr 26, 2 PM $ 1.49
-0.51%
$ 23 million $ 28,882
Apr 26, 1 PM $ 1.5
-1.74%
$ 23.14 million $ 34,108
Apr 26, 12 PM $ 1.53
+0.07%
$ 23.59 million $ 39,948
Apr 26, 11 AM $ 1.52
+0.01%
$ 23.56 million $ 52,756
Apr 26, 10 AM $ 1.52
-0.16%
$ 23.56 million $ 52,787
Apr 26, 9 AM $ 1.52
-0.01%
$ 23.56 million $ 52,033
Apr 26, 8 AM $ 1.53
+0.00%
$ 23.59 million $ 52,101
Apr 26, 7 AM $ 1.53
-0.10%
$ 23.58 million $ 52,080
Apr 25, 10 PM $ 1.53
+0.00%
$ 23.6 million $ 66,831
Apr 25, 9 PM $ 1.53
+0.00%
$ 23.59 million $ 66,938
Apr 25, 6 PM $ 1.53
-0.08%
$ 23.6 million $ 71,717
Apr 25, 5 PM $ 1.53
-0.02%
$ 23.62 million $ 71,884
Apr 25, 4 PM $ 1.53
-0.04%
$ 23.66 million $ 71,771
Apr 25, 3 PM $ 1.53
+1.52%
$ 23.63 million $ 70,444
Apr 25, 2 PM $ 1.51
-1.61%
$ 23.29 million $ 61,382
Apr 25, 1 PM $ 1.53
+2.56%
$ 23.69 million $ 57,161
Apr 25, 12 PM $ 1.49
-2.11%
$ 23.09 million $ 41,643
Apr 25, 11 AM $ 1.53
+0.00%
$ 23.58 million $ 34,301
Apr 25, 9 AM $ 1.53
+0.00%
$ 23.62 million $ 37,802
Apr 25, 8 AM $ 1.53
+0.00%
$ 23.63 million $ 37,911
Apr 25, 7 AM $ 1.53
+0.06%
$ 23.6 million $ 37,977
Apr 25, 6 AM $ 1.53
-0.04%
$ 23.61 million $ 38,700
Apr 25, 5 AM $ 1.53
+0.28%
$ 23.61 million $ 38,481
Apr 25, 4 AM $ 1.53
+0.00%
$ 23.62 million $ 36,260
Apr 25, 2 AM $ 1.53
+0.00%
$ 23.66 million $ 34,868
Apr 25, 12 AM $ 1.53
+0.00%
$ 23.71 million $ 36,934
Apr 24, 11 PM $ 1.54
+0.00%
$ 23.8 million $ 34,156
Apr 24, 10 PM $ 1.52
+0.00%
$ 23.53 million $ 27,884
Apr 24, 9 PM $ 1.52
+0.15%
$ 23.51 million $ 28,500
Apr 24, 8 PM $ 1.52
+0.74%
$ 23.52 million $ 28,234
Apr 24, 7 PM $ 1.51
+0.14%
$ 23.35 million $ 24,587
Apr 24, 6 PM $ 1.51
+0.11%
$ 23.38 million $ 23,869