XAI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0098
-3.34%
$ 2.71 million $ 3.22 million
Mar 25, 2026 $ 0.0101
-0.20%
$ 2.81 million $ 3.01 million
Mar 24, 2026 $ 0.0102
-0.91%
$ 2.81 million $ 3.23 million
Mar 23, 2026 $ 0.0102
+3.48%
$ 2.84 million $ 3.96 million
Mar 22, 2026 $ 0.0099
-4.17%
$ 2.75 million $ 4.63 million
Mar 21, 2026 $ 0.0103
-12.78%
$ 2.86 million $ 16.2 million
Mar 20, 2026 $ 0.0118
+18.72%
$ 3.27 million $ 26.95 million
Mar 19, 2026 $ 0.00998
-2.44%
$ 2.77 million $ 3.79 million
Mar 18, 2026 $ 0.0102
-2.40%
$ 2.83 million $ 6.54 million
Mar 17, 2026 $ 0.0105
-3.66%
$ 2.9 million $ 4.99 million
Mar 16, 2026 $ 0.0109
+0.85%
$ 3.01 million $ 5.67 million
Mar 15, 2026 $ 0.0108
-1.36%
$ 2.99 million $ 5.97 million
Mar 14, 2026 $ 0.0109
-4.11%
$ 3.04 million $ 8.63 million
Mar 13, 2026 $ 0.0114
-2.60%
$ 3.16 million $ 26.55 million
Mar 12, 2026 $ 0.0117
-2.31%
$ 3.24 million $ 22.47 million
Mar 11, 2026 $ 0.012
+9.54%
$ 3.32 million $ 99.54 million
Mar 10, 2026 $ 0.0109
+18.40%
$ 3.06 million $ 36.44 million
Mar 9, 2026 $ 0.00924
+1.57%
$ 2.56 million $ 2.74 million
Mar 8, 2026 $ 0.0091
-0.08%
$ 2.52 million $ 2.53 million
Mar 7, 2026 $ 0.00911
-2.85%
$ 2.52 million $ 2.43 million
Mar 6, 2026 $ 0.00937
-3.24%
$ 2.6 million $ 2.95 million
Mar 5, 2026 $ 0.00969
-0.72%
$ 2.68 million $ 3.1 million
Mar 4, 2026 $ 0.00976
+3.72%
$ 2.7 million $ 3.76 million
Mar 3, 2026 $ 0.00941
-0.50%
$ 2.61 million $ 3.65 million
Mar 2, 2026 $ 0.00946
+3.12%
$ 2.62 million $ 4.11 million
Mar 1, 2026 $ 0.00917
-4.78%
$ 2.54 million $ 4.22 million
Feb 28, 2026 $ 0.00963
+0.02%
$ 2.67 million $ 4.81 million
Feb 27, 2026 $ 0.00963
+1.23%
$ 2.67 million $ 8.53 million
Feb 26, 2026 $ 0.00951
-2.36%
$ 2.64 million $ 2.94 million
Feb 25, 2026 $ 0.00974
+6.90%
$ 2.7 million $ 3.32 million
Feb 24, 2026 $ 0.00911
-1.25%
$ 2.53 million $ 2.71 million
Feb 23, 2026 $ 0.00923
-4.63%
$ 2.56 million $ 3.05 million
Feb 22, 2026 $ 0.00968
-1.57%
$ 2.68 million $ 2.99 million
Feb 21, 2026 $ 0.00983
-1.83%
$ 2.72 million $ 4.48 million
Feb 20, 2026 $ 0.01
+0.59%
$ 2.78 million $ 3.76 million
Feb 19, 2026 $ 0.00996
-0.58%
$ 2.76 million $ 6.9 million
Feb 18, 2026 $ 0.01
-5.43%
$ 2.77 million $ 9.3 million
Feb 17, 2026 $ 0.0106
-0.85%
$ 2.93 million $ 8.12 million
Feb 16, 2026 $ 0.0107
-0.29%
$ 2.96 million $ 12.57 million
Feb 15, 2026 $ 0.0107
-0.96%
$ 2.97 million $ 22.16 million
Feb 14, 2026 $ 0.0108
+3.72%
$ 3 million $ 6.06 million
Feb 13, 2026 $ 0.0104
+1.16%
$ 2.89 million $ 3.21 million
Feb 12, 2026 $ 0.0103
+1.20%
$ 2.86 million $ 4.86 million
Feb 11, 2026 $ 0.0102
+2.02%
$ 2.82 million $ 7.22 million
Feb 10, 2026 $ 0.00998
-1.72%
$ 2.77 million $ 2.99 million
Feb 9, 2026 $ 0.0102
-1.60%
$ 2.81 million $ 3.45 million
Feb 8, 2026 $ 0.0103
-3.64%
$ 2.86 million $ 4.2 million
Feb 7, 2026 $ 0.0107
-1.94%
$ 2.97 million $ 6.95 million
Feb 6, 2026 $ 0.0109
+10.40%
$ 3.03 million $ 7.92 million
Feb 5, 2026 $ 0.00989
-14.33%
$ 2.74 million $ 7.41 million