XAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0115
-1.67%
$ 3.2 million $ 4.83 million
Feb 3, 2026 $ 0.0117
-2.60%
$ 3.25 million $ 4.95 million
Feb 2, 2026 $ 0.0121
+2.61%
$ 3.34 million $ 5.3 million
Feb 1, 2026 $ 0.0118
-1.70%
$ 3.26 million $ 4.05 million
Jan 31, 2026 $ 0.012
-10.34%
$ 3.31 million $ 8.43 million
Jan 30, 2026 $ 0.0133
-1.35%
$ 3.69 million $ 4.37 million
Jan 29, 2026 $ 0.0135
-6.00%
$ 3.75 million $ 6.36 million
Jan 28, 2026 $ 0.0144
-1.70%
$ 3.98 million $ 5.04 million
Jan 27, 2026 $ 0.0146
-0.37%
$ 4.05 million $ 3.9 million
Jan 26, 2026 $ 0.0147
+3.34%
$ 4.07 million $ 4.59 million
Jan 25, 2026 $ 0.0142
-5.71%
$ 3.94 million $ 6.52 million
Jan 24, 2026 $ 0.0151
+1.40%
$ 4.17 million $ 4.61 million
Jan 23, 2026 $ 0.0149
-2.36%
$ 4.12 million $ 6.78 million
Jan 22, 2026 $ 0.0152
-2.63%
$ 4.22 million $ 8.11 million
Jan 21, 2026 $ 0.0156
+1.65%
$ 4.34 million $ 17.02 million
Jan 20, 2026 $ 0.0154
-6.01%
$ 4.26 million $ 9.22 million
Jan 19, 2026 $ 0.0164
-6.06%
$ 4.53 million $ 11.2 million
Jan 18, 2026 $ 0.0174
-2.89%
$ 4.83 million $ 20.04 million
Jan 17, 2026 $ 0.0179
-18.11%
$ 4.97 million $ 44.5 million
Jan 16, 2026 $ 0.0219
+36.01%
$ 6.06 million $ 81.51 million
Jan 15, 2026 $ 0.0161
-4.96%
$ 4.46 million $ 5.17 million
Jan 14, 2026 $ 0.0169
-2.87%
$ 4.7 million $ 6.73 million
Jan 13, 2026 $ 0.0174
+7.82%
$ 4.83 million $ 5.48 million
Jan 12, 2026 $ 0.0162
-2.07%
$ 4.48 million $ 4.5 million
Jan 11, 2026 $ 0.0165
-1.19%
$ 4.58 million $ 3.35 million
Jan 10, 2026 $ 0.0167
-2.66%
$ 4.63 million $ 3.12 million
Jan 9, 2026 $ 0.0172
-0.48%
$ 4.76 million $ 4.18 million
Jan 8, 2026 $ 0.0173
-0.42%
$ 4.78 million $ 5.86 million
Jan 7, 2026 $ 0.0173
-3.18%
$ 4.8 million $ 6.3 million
Jan 6, 2026 $ 0.0179
-0.35%
$ 4.96 million $ 5.46 million
Jan 5, 2026 $ 0.018
+0.54%
$ 4.98 million $ 5.05 million
Jan 4, 2026 $ 0.0179
+0.76%
$ 4.95 million $ 5.27 million
Jan 3, 2026 $ 0.0177
+0.67%
$ 4.91 million $ 5.35 million
Jan 2, 2026 $ 0.0176
+3.28%
$ 4.88 million $ 6.47 million
Jan 1, 2026 $ 0.0171
+7.03%
$ 4.73 million $ 15.43 million
Dec 31, 2025 $ 0.0159
+0.97%
$ 4.42 million $ 6.68 million
Dec 30, 2025 $ 0.0157
-0.18%
$ 4.36 million $ 5.95 million
Dec 29, 2025 $ 0.0158
-0.26%
$ 4.35 million $ 4.28 million
Dec 28, 2025 $ 0.0157
-3.01%
$ 4.39 million $ 4.12 million
Dec 27, 2025 $ 0.0161
+3.80%
$ 4.49 million $ 3.89 million
Dec 26, 2025 $ 0.0154
+2.28%
$ 4.29 million $ 4.09 million
Dec 25, 2025 $ 0.0152
-1.03%
$ 4.18 million $ 3.78 million
Dec 24, 2025 $ 0.0154
-0.06%
$ 4.27 million $ 4.91 million
Dec 23, 2025 $ 0.0154
+0.53%
$ 4.28 million $ 7.37 million
Dec 22, 2025 $ 0.0154
+1.81%
$ 4.25 million $ 7.07 million
Dec 21, 2025 $ 0.0151
-4.16%
$ 4.21 million $ 6.42 million
Dec 20, 2025 $ 0.0159
+1.35%
$ 4.38 million $ 6.16 million
Dec 19, 2025 $ 0.0158
+5.20%
$ 4.35 million $ 8.96 million
Dec 18, 2025 $ 0.0151
-4.01%
$ 4.15 million $ 15.01 million
Dec 17, 2025 $ 0.0158
-2.73%
$ 4.36 million $ 6.37 million