XAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.731
-14.77%
$ 204.16 million $ 285.42 million
May 27 $ 0.857
+18.66%
$ 237.58 million $ 273.92 million
May 20 $ 0.728
+23.11%
$ 200.22 million $ 195.4 million
May 13 $ 0.634
+0.06%
$ 163.94 million $ 78.01 million
May 6 $ 0.635
-16.33%
$ 175.66 million $ 97.56 million
Apr 29 $ 0.738
+2.88%
$ 210.18 million $ 91.72 million
Apr 22 $ 0.722
-5.07%
$ 198.67 million $ 143.14 million
Apr 15 $ 0.769
+4.29%
$ 210.83 million $ 162.76 million
Apr 8 $ 0.659
-39.66%
$ 204.28 million $ 264.7 million
Apr 1 $ 1.07
-12.85%
$ 302.46 million $ 207.34 million
Mar 25 $ 1.21
-0.23%
$ 339.86 million $ 246.85 million
Mar 18 $ 1.19
-6.83%
$ 335.6 million $ 332.74 million
Mar 11 $ 1.23
-14.08%
$ 355.02 million $ 634.04 million
Mar 4 $ 1.49
+12.07%
$ 396.6 million $ 887.08 million
Feb 26 $ 1.33
-12.94%
$ 368.85 million $ 878.13 million
Feb 19 $ 1.53
+32.25%
$ 423.67 million $ 1.39 billion
Feb 12 $ 1.16
+15.58%
$ 320.36 million $ 744.89 million
Feb 5 $ 0.93
+20.79%
$ 277.18 million $ 522.85 million
Jan 29 $ 0.77
-7.51%
$ 213.47 million $ 571.82 million
Jan 22 $ 0.887
+9.89%
$ 230.79 million $ 895.01 million
Jan 15 $ 0.792
-10.34%
$ 223.61 million $ 2.4 billion
Jan 8 $ 0.64
+11.90%
$ 244.91 million $ 668.28 million
Download