XAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0162
-5.16%
$ 4.49 million $ 8.86 million
Dec 15, 2025 $ 0.0171
+5.14%
$ 4.75 million $ 11.55 million
Dec 14, 2025 $ 0.0164
-4.15%
$ 4.52 million $ 4.53 million
Dec 13, 2025 $ 0.017
+0.82%
$ 4.73 million $ 4.37 million
Dec 12, 2025 $ 0.0168
-2.24%
$ 4.66 million $ 7.51 million
Dec 11, 2025 $ 0.0172
-2.55%
$ 4.77 million $ 10.13 million
Dec 10, 2025 $ 0.0177
-31.18%
$ 4.9 million $ 39.99 million
Dec 9, 2025 $ 0.0257
+53.01%
$ 7.11 million $ 3.33 million
Dec 8, 2025 $ 0.0168
+1.25%
$ 4.65 million $ 5.08 million
Dec 7, 2025 $ 0.0166
-3.94%
$ 4.59 million $ 6.82 million
Dec 6, 2025 $ 0.0173
+3.78%
$ 4.78 million $ 7.41 million
Dec 5, 2025 $ 0.0166
-4.71%
$ 4.61 million $ 6.99 million
Dec 4, 2025 $ 0.0174
-3.29%
$ 4.83 million $ 6.15 million
Dec 3, 2025 $ 0.018
+0.95%
$ 5 million $ 7.06 million
Dec 2, 2025 $ 0.0179
+4.41%
$ 4.95 million $ 7.55 million
Dec 1, 2025 $ 0.0171
-9.25%
$ 4.74 million $ 10.32 million
Nov 30, 2025 $ 0.0193
+0.25%
$ 5.23 million $ 7.11 million
Nov 29, 2025 $ 0.0193
-2.87%
$ 5.35 million $ 6 million
Nov 28, 2025 $ 0.0199
-1.38%
$ 5.49 million $ 9.13 million
Nov 27, 2025 $ 0.0203
-2.15%
$ 5.59 million $ 9.14 million
Nov 26, 2025 $ 0.0206
-1.16%
$ 5.72 million $ 10.04 million
Nov 25, 2025 $ 0.0209
-0.45%
$ 5.78 million $ 11.69 million
Nov 24, 2025 $ 0.0211
+1.34%
$ 5.81 million $ 15.69 million
Nov 23, 2025 $ 0.0213
+5.41%
$ 5.78 million $ 32.55 million
Nov 22, 2025 $ 0.0204
-6.29%
$ 5.59 million $ 18.36 million
Nov 21, 2025 $ 0.0211
-21.68%
$ 6.02 million $ 100.64 million
Nov 20, 2025 $ 0.0294
+53.29%
$ 7.51 million $ 125.1 million
Nov 19, 2025 $ 0.0191
-0.23%
$ 5.31 million $ 7.99 million
Nov 18, 2025 $ 0.0193
+3.88%
$ 5.32 million $ 6.05 million
Nov 17, 2025 $ 0.0186
-4.52%
$ 5.16 million $ 8.53 million
Nov 16, 2025 $ 0.0193
-5.13%
$ 5.4 million $ 8.11 million
Nov 15, 2025 $ 0.0204
+4.07%
$ 5.63 million $ 6.14 million
Nov 14, 2025 $ 0.0197
-4.34%
$ 5.43 million $ 8.59 million
Nov 13, 2025 $ 0.0205
-5.71%
$ 5.71 million $ 9.24 million
Nov 12, 2025 $ 0.0219
+1.51%
$ 6.02 million $ 4.64 million
Nov 11, 2025 $ 0.0216
-7.79%
$ 5.99 million $ 10.72 million
Nov 10, 2025 $ 0.0234
+1.62%
$ 6.5 million $ 12.72 million
Nov 9, 2025 $ 0.0231
+0.06%
$ 6.39 million $ 9.5 million
Nov 8, 2025 $ 0.0231
-3.98%
$ 6.39 million $ 15.56 million
Nov 7, 2025 $ 0.024
+15.95%
$ 6.66 million $ 13.09 million
Nov 6, 2025 $ 0.0207
-2.46%
$ 5.74 million $ 7.12 million
Nov 5, 2025 $ 0.0213
+2.41%
$ 5.89 million $ 7.6 million
Nov 4, 2025 $ 0.0208
-3.82%
$ 5.75 million $ 14.36 million
Nov 3, 2025 $ 0.0216
-13.91%
$ 5.98 million $ 12.36 million
Nov 2, 2025 $ 0.0251
-1.08%
$ 6.96 million $ 6.91 million
Nov 1, 2025 $ 0.0253
+7.75%
$ 7.02 million $ 6.83 million
Oct 31, 2025 $ 0.0235
+1.46%
$ 6.52 million $ 5.48 million
Oct 30, 2025 $ 0.0229
-10.65%
$ 6.42 million $ 8.78 million
Oct 29, 2025 $ 0.0257
+0.73%
$ 7.11 million $ 6.17 million
Oct 28, 2025 $ 0.0255
-1.99%
$ 7.06 million $ 6.12 million