XAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0126
+2.52%
$ 3.48 million $ 7.86 million
May 9, 9 AM $ 0.0122
-1.53%
$ 3.39 million $ 7.42 million
May 9, 8 AM $ 0.0124
+2.54%
$ 3.45 million $ 7.02 million
May 9, 7 AM $ 0.0121
+0.27%
$ 3.36 million $ 5.65 million
May 9, 6 AM $ 0.0121
+1.47%
$ 3.35 million $ 5.42 million
May 9, 5 AM $ 0.0119
+0.70%
$ 3.3 million $ 5.26 million
May 9, 4 AM $ 0.0118
+1.17%
$ 3.28 million $ 5.13 million
May 9, 3 AM $ 0.0117
-0.70%
$ 3.24 million $ 5.04 million
May 9, 2 AM $ 0.0118
-0.83%
$ 3.27 million $ 5.04 million
May 9, 1 AM $ 0.0119
+0.83%
$ 3.29 million $ 5.06 million
May 9, 12 AM $ 0.0118
+0.94%
$ 3.27 million $ 4.98 million
May 8, 11 PM $ 0.0117
-0.14%
$ 3.24 million $ 4.92 million
May 8, 10 PM $ 0.0117
-0.64%
$ 3.24 million $ 4.87 million
May 8, 9 PM $ 0.0118
+0.67%
$ 3.26 million $ 4.85 million
May 8, 8 PM $ 0.0117
-0.06%
$ 3.24 million $ 4.91 million
May 8, 7 PM $ 0.0117
-0.30%
$ 3.24 million $ 4.89 million
May 8, 6 PM $ 0.0117
+0.90%
$ 3.25 million $ 4.96 million
May 8, 5 PM $ 0.0116
+0.07%
$ 3.22 million $ 4.95 million
May 8, 4 PM $ 0.0116
+0.19%
$ 3.22 million $ 4.97 million
May 8, 3 PM $ 0.0116
+0.09%
$ 3.21 million $ 4.93 million
May 8, 2 PM $ 0.0116
+1.64%
$ 3.21 million $ 5.04 million
May 8, 1 PM $ 0.0114
+0.04%
$ 3.16 million $ 4.99 million
May 8, 12 PM $ 0.0114
-0.04%
$ 3.16 million $ 5.04 million
May 8, 11 AM $ 0.0114
-0.13%
$ 3.16 million $ 5.05 million
May 8, 10 AM $ 0.0114
-0.21%
$ 3.16 million $ 5.06 million
May 8, 9 AM $ 0.0114
+0.86%
$ 3.17 million $ 5.08 million
May 8, 8 AM $ 0.0113
+0.31%
$ 3.14 million $ 5.08 million
May 8, 7 AM $ 0.0113
+0.11%
$ 3.13 million $ 5.12 million
May 8, 6 AM $ 0.0113
+0.12%
$ 3.13 million $ 5.33 million
May 8, 5 AM $ 0.0113
-1.02%
$ 3.12 million $ 5.63 million
May 8, 4 AM $ 0.0114
+0.56%
$ 3.16 million $ 5.75 million
May 8, 3 AM $ 0.0113
+0.11%
$ 3.14 million $ 5.84 million
May 8, 2 AM $ 0.0113
+0.00%
$ 3.14 million $ 5.87 million
May 8, 1 AM $ 0.0113
-0.45%
$ 3.14 million $ 5.93 million
May 8, 12 AM $ 0.0114
-0.37%
$ 3.15 million $ 6.02 million
May 7, 11 PM $ 0.0114
+0.03%
$ 3.16 million $ 6.03 million
May 7, 10 PM $ 0.0114
-0.70%
$ 3.16 million $ 6.03 million
May 7, 9 PM $ 0.0115
+0.01%
$ 3.18 million $ 6.46 million
May 7, 8 PM $ 0.0115
-0.10%
$ 3.18 million $ 6.35 million
May 7, 7 PM $ 0.0115
-0.05%
$ 3.19 million $ 6.31 million
May 7, 6 PM $ 0.0115
+0.94%
$ 3.19 million $ 6.22 million
May 7, 5 PM $ 0.0114
+0.51%
$ 3.16 million $ 6.15 million
May 7, 4 PM $ 0.0113
+0.75%
$ 3.14 million $ 6.09 million
May 7, 3 PM $ 0.0113
-0.11%
$ 3.12 million $ 6.16 million
May 7, 2 PM $ 0.0113
-0.95%
$ 3.12 million $ 6.15 million
May 7, 1 PM $ 0.0114
-1.46%
$ 3.15 million $ 6.18 million
May 7, 12 PM $ 0.0115
+0.84%
$ 3.2 million $ 6.21 million
May 7, 11 AM $ 0.0114
+0.38%
$ 3.17 million $ 6.22 million
May 7, 10 AM $ 0.0114
-0.22%
$ 3.16 million $ 6.19 million
May 7, 9 AM $ 0.0114
-0.42%
$ 3.17 million $ 6.16 million