XAI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.026
-5.77%
$ 7.21 million $ 5.78 million
Oct 26, 2025 $ 0.0276
+2.83%
$ 7.65 million $ 4.08 million
Oct 25, 2025 $ 0.0268
+1.63%
$ 7.44 million $ 4.08 million
Oct 24, 2025 $ 0.0264
+1.31%
$ 7.32 million $ 4.98 million
Oct 23, 2025 $ 0.0259
+2.07%
$ 7.22 million $ 5.67 million
Oct 22, 2025 $ 0.0247
-5.53%
$ 7.02 million $ 7.67 million
Oct 21, 2025 $ 0.0266
-3.55%
$ 7.26 million $ 8.74 million
Oct 20, 2025 $ 0.0277
+0.28%
$ 7.64 million $ 5.97 million
Oct 19, 2025 $ 0.0279
+2.84%
$ 7.65 million $ 6.03 million
Oct 18, 2025 $ 0.0272
-1.53%
$ 7.51 million $ 5.13 million
Oct 17, 2025 $ 0.0278
+1.34%
$ 7.65 million $ 13.49 million
Oct 16, 2025 $ 0.0273
-5.37%
$ 7.61 million $ 14.02 million
Oct 15, 2025 $ 0.0288
-3.39%
$ 7.99 million $ 37.4 million
Oct 14, 2025 $ 0.0299
-1.46%
$ 8.27 million $ 27.82 million
Oct 13, 2025 $ 0.0303
+5.86%
$ 8.4 million $ 7.4 million
Oct 12, 2025 $ 0.0286
+10.28%
$ 7.94 million $ 14.71 million
Oct 11, 2025 $ 0.026
-1.84%
$ 7.2 million $ 21.39 million
Oct 10, 2025 $ 0.0264
-34.90%
$ 7.33 million $ 17.17 million
Oct 9, 2025 $ 0.0406
-2.63%
$ 11.26 million $ 13.34 million
Oct 8, 2025 $ 0.0417
+3.50%
$ 11.57 million $ 11.7 million
Oct 7, 2025 $ 0.0403
-7.02%
$ 11.17 million $ 13.1 million
Oct 6, 2025 $ 0.0434
+4.62%
$ 12.02 million $ 9.59 million
Oct 5, 2025 $ 0.0415
-0.47%
$ 11.48 million $ 6.81 million
Oct 4, 2025 $ 0.0416
-3.69%
$ 11.54 million $ 6.64 million
Oct 3, 2025 $ 0.0436
-0.18%
$ 11.98 million $ 10.52 million
Oct 2, 2025 $ 0.0437
+4.39%
$ 12.11 million $ 9.93 million
Oct 1, 2025 $ 0.0417
+4.72%
$ 11.6 million $ 7.73 million
Sep 30, 2025 $ 0.0396
-2.46%
$ 11.03 million $ 8.39 million
Sep 29, 2025 $ 0.0406
-3.36%
$ 11.24 million $ 7.36 million
Sep 28, 2025 $ 0.042
+2.40%
$ 11.63 million $ 5.56 million
Sep 27, 2025 $ 0.041
-1.29%
$ 11.36 million $ 8.86 million
Sep 26, 2025 $ 0.0415
+3.64%
$ 11.5 million $ 10.66 million
Sep 25, 2025 $ 0.0403
-7.21%
$ 11.09 million $ 12.88 million
Sep 24, 2025 $ 0.0434
+0.75%
$ 12.03 million $ 8.76 million
Sep 23, 2025 $ 0.0431
-2.12%
$ 11.94 million $ 10.48 million
Sep 22, 2025 $ 0.0438
-12.53%
$ 12.19 million $ 26.6 million
Sep 21, 2025 $ 0.0506
-0.88%
$ 13.87 million $ 11.25 million
Sep 20, 2025 $ 0.0511
+3.50%
$ 14.15 million $ 9.2 million
Sep 19, 2025 $ 0.0499
-3.92%
$ 13.67 million $ 10.26 million
Sep 18, 2025 $ 0.052
-1.21%
$ 14.4 million $ 10.37 million
Sep 17, 2025 $ 0.0529
+4.73%
$ 14.58 million $ 18.93 million
Sep 16, 2025 $ 0.0508
+0.73%
$ 14.01 million $ 12.15 million
Sep 15, 2025 $ 0.0502
-6.65%
$ 13.97 million $ 19.04 million
Sep 14, 2025 $ 0.0544
-4.87%
$ 14.89 million $ 14.13 million
Sep 13, 2025 $ 0.0572
+0.58%
$ 15.83 million $ 20.89 million
Sep 12, 2025 $ 0.0568
-3.23%
$ 15.75 million $ 49.59 million
Sep 11, 2025 $ 0.0587
+16.42%
$ 16.28 million $ 96.95 million
Sep 10, 2025 $ 0.0504
+1.03%
$ 13.98 million $ 13.01 million
Sep 9, 2025 $ 0.0499
+1.94%
$ 13.83 million $ 38.35 million
Sep 8, 2025 $ 0.049
+4.94%
$ 13.57 million $ 14.11 million