XAI Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.011
-1.10%
$ 3.06 million $ 4.98 million
May 5, 7 AM $ 0.0112
+0.82%
$ 3.09 million $ 5.11 million
May 5, 6 AM $ 0.0111
-0.79%
$ 3.07 million $ 5.04 million
May 5, 5 AM $ 0.0112
+1.66%
$ 3.09 million $ 5.03 million
May 5, 4 AM $ 0.011
+0.06%
$ 3.04 million $ 4.48 million
May 5, 3 AM $ 0.011
-0.34%
$ 3.04 million $ 4.35 million
May 5, 2 AM $ 0.011
+0.20%
$ 3.05 million $ 4.35 million
May 5, 1 AM $ 0.011
+0.37%
$ 3.04 million $ 4.4 million
May 5, 12 AM $ 0.0109
+0.46%
$ 3.03 million $ 4.44 million
May 4, 11 PM $ 0.0109
-0.03%
$ 3.02 million $ 4.42 million
May 4, 10 PM $ 0.0109
-1.05%
$ 3.02 million $ 4.43 million
May 4, 9 PM $ 0.011
+0.32%
$ 3.05 million $ 4.43 million
May 4, 8 PM $ 0.011
-0.58%
$ 3.04 million $ 4.46 million
May 4, 7 PM $ 0.011
-0.23%
$ 3.06 million $ 4.46 million
May 4, 6 PM $ 0.0111
-1.58%
$ 3.07 million $ 4.43 million
May 4, 5 PM $ 0.0112
+1.19%
$ 3.11 million $ 4.34 million
May 4, 4 PM $ 0.0111
+0.68%
$ 3.08 million $ 4.3 million
May 4, 3 PM $ 0.011
+0.08%
$ 3.06 million $ 4.33 million
May 4, 2 PM $ 0.011
+0.59%
$ 3.05 million $ 4.28 million
May 4, 1 PM $ 0.011
-0.29%
$ 3.04 million $ 4.24 million
May 4, 12 PM $ 0.011
+0.64%
$ 3.05 million $ 4.24 million
May 4, 11 AM $ 0.0109
-0.42%
$ 3.03 million $ 4.27 million
May 4, 10 AM $ 0.011
-1.42%
$ 3.04 million $ 4.39 million
May 4, 9 AM $ 0.0111
+0.44%
$ 3.08 million $ 4.28 million
May 4, 8 AM $ 0.0111
-0.25%
$ 3.07 million $ 4.27 million
May 4, 7 AM $ 0.0111
-0.27%
$ 3.08 million $ 4.3 million
May 4, 6 AM $ 0.0111
-0.15%
$ 3.09 million $ 4.33 million
May 4, 5 AM $ 0.0112
+0.31%
$ 3.09 million $ 4.32 million
May 4, 4 AM $ 0.0111
+0.08%
$ 3.08 million $ 4.34 million
May 4, 3 AM $ 0.0111
-0.42%
$ 3.08 million $ 4.34 million
May 4, 2 AM $ 0.0112
+1.55%
$ 3.09 million $ 4.36 million
May 4, 1 AM $ 0.011
+0.61%
$ 3.04 million $ 4.33 million
May 4, 12 AM $ 0.0109
-0.04%
$ 3.03 million $ 4.37 million
May 3, 11 PM $ 0.0109
-0.29%
$ 3.03 million $ 4.47 million
May 3, 10 PM $ 0.011
+0.61%
$ 3.04 million $ 4.6 million
May 3, 9 PM $ 0.0109
-0.91%
$ 3.02 million $ 4.69 million
May 3, 8 PM $ 0.011
-0.12%
$ 3.04 million $ 4.76 million
May 3, 7 PM $ 0.011
-0.16%
$ 3.05 million $ 4.79 million
May 3, 6 PM $ 0.011
-0.10%
$ 3.05 million $ 4.83 million
May 3, 5 PM $ 0.011
-0.13%
$ 3.06 million $ 4.83 million
May 3, 4 PM $ 0.011
+0.63%
$ 3.06 million $ 4.83 million
May 3, 3 PM $ 0.011
-0.78%
$ 3.04 million $ 4.79 million
May 3, 2 PM $ 0.0111
+0.14%
$ 3.06 million $ 4.97 million
May 3, 1 PM $ 0.011
+0.13%
$ 3.06 million $ 4.98 million
May 3, 12 PM $ 0.011
+0.28%
$ 3.06 million $ 4.98 million
May 3, 11 AM $ 0.011
-0.62%
$ 3.05 million $ 5 million
May 3, 10 AM $ 0.0111
-1.53%
$ 3.07 million $ 4.85 million
May 3, 9 AM $ 0.0112
-0.26%
$ 3.11 million $ 4.82 million
May 3, 8 AM $ 0.0113
+1.01%
$ 3.12 million $ 4.8 million
May 3, 7 AM $ 0.0112
+0.45%
$ 3.09 million $ 4.72 million