XAI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0112
+0.45%
$ 3.09 million $ 4.72 million
May 3, 6 AM $ 0.0111
+0.64%
$ 3.08 million $ 4.72 million
May 3, 5 AM $ 0.011
+0.53%
$ 3.06 million $ 4.79 million
May 3, 4 AM $ 0.011
+0.13%
$ 3.04 million $ 4.84 million
May 3, 3 AM $ 0.011
-0.33%
$ 3.04 million $ 5.15 million
May 3, 2 AM $ 0.011
-0.39%
$ 3.05 million $ 5.28 million
May 3, 1 AM $ 0.011
-2.71%
$ 3.06 million $ 5.21 million
May 3, 12 AM $ 0.0113
+1.22%
$ 3.14 million $ 5.15 million
May 2, 11 PM $ 0.0112
-0.39%
$ 3.11 million $ 5.01 million
May 2, 10 PM $ 0.0113
+1.08%
$ 3.12 million $ 4.87 million
May 2, 9 PM $ 0.0111
+0.52%
$ 3.09 million $ 4.73 million
May 2, 8 PM $ 0.0111
+0.84%
$ 3.07 million $ 4.59 million
May 2, 7 PM $ 0.011
-0.03%
$ 3.04 million $ 4.6 million
May 2, 6 PM $ 0.011
+0.60%
$ 3.04 million $ 4.59 million
May 2, 5 PM $ 0.0109
-0.62%
$ 3.03 million $ 4.57 million
May 2, 4 PM $ 0.011
+0.84%
$ 3.05 million $ 4.61 million
May 2, 3 PM $ 0.0109
-0.18%
$ 3.02 million $ 4.58 million
May 2, 2 PM $ 0.0109
+0.84%
$ 3.03 million $ 4.82 million
May 2, 1 PM $ 0.0108
-0.09%
$ 3 million $ 4.89 million
May 2, 12 PM $ 0.0108
-0.44%
$ 3 million $ 5.02 million
May 2, 11 AM $ 0.0109
-0.03%
$ 3.02 million $ 5.03 million
May 2, 10 AM $ 0.0109
-0.30%
$ 3.02 million $ 5.27 million
May 2, 9 AM $ 0.0109
-0.94%
$ 3.03 million $ 5.3 million
May 2, 8 AM $ 0.011
+1.10%
$ 3.05 million $ 5.35 million
May 2, 7 AM $ 0.0109
+0.83%
$ 3.02 million $ 5.23 million
May 2, 6 AM $ 0.0108
-1.91%
$ 3 million $ 5.2 million
May 2, 5 AM $ 0.011
+0.42%
$ 3.06 million $ 5.09 million
May 2, 4 AM $ 0.011
+0.09%
$ 3.04 million $ 5.02 million
May 2, 3 AM $ 0.011
+1.20%
$ 3.04 million $ 4.69 million
May 2, 2 AM $ 0.0108
-0.37%
$ 3 million $ 4.55 million
May 2, 1 AM $ 0.0109
+0.51%
$ 3.01 million $ 4.55 million
May 2, 12 AM $ 0.0108
+0.51%
$ 3 million $ 4.52 million
May 1, 11 PM $ 0.0108
-0.15%
$ 2.98 million $ 4.51 million
May 1, 10 PM $ 0.0108
-0.11%
$ 2.99 million $ 4.47 million
May 1, 9 PM $ 0.0108
+0.37%
$ 2.99 million $ 4.43 million
May 1, 8 PM $ 0.0108
-0.89%
$ 2.98 million $ 4.43 million
May 1, 7 PM $ 0.0109
+0.25%
$ 3.01 million $ 4.34 million
May 1, 6 PM $ 0.0108
+0.31%
$ 3 million $ 4.31 million
May 1, 5 PM $ 0.0108
-0.26%
$ 2.99 million $ 4.31 million
May 1, 4 PM $ 0.0108
+0.14%
$ 3 million $ 4.28 million
May 1, 3 PM $ 0.0108
-0.12%
$ 2.99 million $ 4.28 million
May 1, 2 PM $ 0.0108
+0.06%
$ 3 million $ 4.27 million
May 1, 1 PM $ 0.0108
+0.11%
$ 3 million $ 4.17 million
May 1, 12 PM $ 0.0108
+0.66%
$ 2.99 million $ 4.06 million
May 1, 11 AM $ 0.0107
+1.17%
$ 2.97 million $ 4.03 million
May 1, 10 AM $ 0.0106
-0.58%
$ 2.94 million $ 3.84 million
May 1, 9 AM $ 0.0107
+0.50%
$ 2.96 million $ 3.77 million
May 1, 8 AM $ 0.0106
+1.18%
$ 2.94 million $ 3.69 million
May 1, 7 AM $ 0.0105
+0.38%
$ 2.91 million $ 3.77 million
May 1, 6 AM $ 0.0104
-0.52%
$ 2.9 million $ 3.79 million