XAI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0104
-0.52%
$ 2.9 million $ 3.79 million
May 1, 5 AM $ 0.0105
-0.30%
$ 2.91 million $ 3.79 million
May 1, 4 AM $ 0.0105
-0.15%
$ 2.92 million $ 3.83 million
May 1, 3 AM $ 0.0106
+0.18%
$ 2.92 million $ 3.88 million
May 1, 2 AM $ 0.0105
+0.18%
$ 2.92 million $ 3.87 million
May 1, 1 AM $ 0.0105
+1.05%
$ 2.91 million $ 4.17 million
May 1, 12 AM $ 0.0104
-0.31%
$ 2.88 million $ 4.22 million
Apr 30, 11 PM $ 0.0104
+0.13%
$ 2.89 million $ 4.23 million
Apr 30, 10 PM $ 0.0104
+0.14%
$ 2.89 million $ 4.29 million
Apr 30, 9 PM $ 0.0104
+0.06%
$ 2.88 million $ 4.36 million
Apr 30, 8 PM $ 0.0104
-0.53%
$ 2.88 million $ 4.39 million
Apr 30, 7 PM $ 0.0105
+0.01%
$ 2.9 million $ 4.48 million
Apr 30, 6 PM $ 0.0105
-0.03%
$ 2.9 million $ 4.52 million
Apr 30, 5 PM $ 0.0105
-0.08%
$ 2.9 million $ 4.78 million
Apr 30, 4 PM $ 0.0105
-0.98%
$ 2.9 million $ 4.9 million
Apr 30, 3 PM $ 0.0106
+1.46%
$ 2.93 million $ 5.02 million
Apr 30, 2 PM $ 0.0104
-0.05%
$ 2.89 million $ 5.33 million
Apr 30, 1 PM $ 0.0104
+0.08%
$ 2.89 million $ 5.48 million
Apr 30, 12 PM $ 0.0104
+0.97%
$ 2.89 million $ 6.26 million
Apr 30, 11 AM $ 0.0103
-1.30%
$ 2.86 million $ 8 million
Apr 30, 10 AM $ 0.0105
-0.59%
$ 2.9 million $ 8.1 million
Apr 30, 9 AM $ 0.0105
+0.65%
$ 2.91 million $ 8.13 million
Apr 30, 8 AM $ 0.0104
-0.93%
$ 2.89 million $ 8.18 million
Apr 30, 7 AM $ 0.0105
-0.19%
$ 2.92 million $ 8.14 million
Apr 30, 6 AM $ 0.0106
+0.07%
$ 2.93 million $ 8.16 million
Apr 30, 5 AM $ 0.0106
-0.17%
$ 2.93 million $ 8.22 million
Apr 30, 4 AM $ 0.0106
+0.97%
$ 2.93 million $ 8.17 million
Apr 30, 3 AM $ 0.0105
-0.15%
$ 2.9 million $ 8.12 million
Apr 30, 2 AM $ 0.0105
+0.19%
$ 2.91 million $ 8.11 million
Apr 30, 1 AM $ 0.0105
-0.22%
$ 2.9 million $ 7.82 million
Apr 30, 12 AM $ 0.0105
+0.69%
$ 2.91 million $ 7.89 million
Apr 29, 11 PM $ 0.0104
+0.12%
$ 2.89 million $ 7.9 million
Apr 29, 10 PM $ 0.0104
-0.07%
$ 2.88 million $ 7.87 million
Apr 29, 9 PM $ 0.0104
+0.14%
$ 2.89 million $ 7.82 million
Apr 29, 8 PM $ 0.0104
+0.61%
$ 2.88 million $ 7.81 million
Apr 29, 7 PM $ 0.0103
-0.51%
$ 2.87 million $ 7.78 million
Apr 29, 6 PM $ 0.0104
-1.85%
$ 2.88 million $ 7.76 million
Apr 29, 5 PM $ 0.0106
+0.64%
$ 2.93 million $ 7.52 million
Apr 29, 4 PM $ 0.0105
-0.54%
$ 2.92 million $ 7.41 million
Apr 29, 3 PM $ 0.0106
-2.69%
$ 2.93 million $ 7.31 million
Apr 29, 2 PM $ 0.0109
-0.74%
$ 3.01 million $ 7.18 million
Apr 29, 1 PM $ 0.011
-2.46%
$ 3.03 million $ 7.13 million
Apr 29, 12 PM $ 0.0112
+3.81%
$ 3.11 million $ 6.37 million
Apr 29, 11 AM $ 0.0108
-0.79%
$ 3 million $ 4.61 million
Apr 29, 10 AM $ 0.0109
-0.08%
$ 3.02 million $ 4.52 million
Apr 29, 9 AM $ 0.0109
+0.45%
$ 3.02 million $ 4.5 million
Apr 29, 8 AM $ 0.0109
-0.23%
$ 3.01 million $ 4.58 million
Apr 29, 7 AM $ 0.0109
-0.15%
$ 3.02 million $ 4.94 million
Apr 29, 6 AM $ 0.0109
-1.08%
$ 3.02 million $ 5.04 million
Apr 29, 5 AM $ 0.011
+0.08%
$ 3.05 million $ 5.08 million