XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0117
-0.28%
$ 3.25 million $ 5.83 million
Today, at 12 PM $ 0.0118
-0.63%
$ 3.26 million $ 5.88 million
Today, at 11 AM $ 0.0119
-0.47%
$ 3.29 million $ 5.89 million
Today, at 10 AM $ 0.0119
+0.37%
$ 3.3 million $ 6.03 million
Today, at 9 AM $ 0.0119
+0.14%
$ 3.29 million $ 6.2 million
Today, at 8 AM $ 0.0119
-0.73%
$ 3.29 million $ 6.38 million
Today, at 7 AM $ 0.0119
-0.23%
$ 3.31 million $ 6.53 million
Today, at 6 AM $ 0.012
+0.85%
$ 3.32 million $ 6.69 million
Today, at 5 AM $ 0.0119
-2.09%
$ 3.29 million $ 6.69 million
Today, at 4 AM $ 0.0121
-0.78%
$ 3.36 million $ 6.55 million
Today, at 3 AM $ 0.0122
+0.12%
$ 3.39 million $ 6.54 million
Today, at 2 AM $ 0.0122
+0.11%
$ 3.38 million $ 6.58 million
Today, at 1 AM $ 0.0122
-0.39%
$ 3.38 million $ 6.54 million
Today, at 12 AM $ 0.0122
-0.03%
$ 3.39 million $ 6.53 million
Yesterday, at 11 PM $ 0.0122
-1.35%
$ 3.39 million $ 6.5 million
Yesterday, at 10 PM $ 0.0124
+0.63%
$ 3.44 million $ 6.4 million
Yesterday, at 9 PM $ 0.0123
-0.32%
$ 3.42 million $ 6.48 million
Yesterday, at 8 PM $ 0.0124
-0.06%
$ 3.43 million $ 6.56 million
Yesterday, at 7 PM $ 0.0124
+0.16%
$ 3.43 million $ 6.63 million
Yesterday, at 6 PM $ 0.0124
-0.19%
$ 3.42 million $ 6.61 million
Yesterday, at 5 PM $ 0.0124
+0.54%
$ 3.43 million $ 6.61 million
Yesterday, at 4 PM $ 0.0123
-0.14%
$ 3.41 million $ 6.63 million
Yesterday, at 3 PM $ 0.0123
+1.28%
$ 3.42 million $ 6.73 million
Yesterday, at 2 PM $ 0.0122
+1.16%
$ 3.38 million $ 6.98 million
Yesterday, at 1 PM $ 0.012
-0.04%
$ 3.34 million $ 7.02 million
Yesterday, at 12 PM $ 0.012
-0.10%
$ 3.34 million $ 7.05 million
Yesterday, at 11 AM $ 0.0121
+0.37%
$ 3.34 million $ 7.26 million
Yesterday, at 10 AM $ 0.012
-1.24%
$ 3.33 million $ 7.29 million
Yesterday, at 9 AM $ 0.0122
+0.76%
$ 3.37 million $ 7.17 million
Yesterday, at 8 AM $ 0.0121
+0.83%
$ 3.34 million $ 7.03 million
Yesterday, at 7 AM $ 0.012
+1.84%
$ 3.32 million $ 6.9 million
Yesterday, at 6 AM $ 0.0118
+0.39%
$ 3.26 million $ 6.97 million
Yesterday, at 5 AM $ 0.0117
+0.06%
$ 3.24 million $ 7.02 million
Yesterday, at 4 AM $ 0.0117
+1.09%
$ 3.24 million $ 7.19 million
Yesterday, at 3 AM $ 0.0116
-2.71%
$ 3.21 million $ 7.27 million
Yesterday, at 2 AM $ 0.0119
-0.82%
$ 3.3 million $ 7.29 million
Yesterday, at 1 AM $ 0.012
+0.78%
$ 3.32 million $ 7.4 million
Yesterday, at 12 AM $ 0.0119
+0.04%
$ 3.3 million $ 7.61 million
May 13, 11 PM $ 0.0119
-0.46%
$ 3.3 million $ 8.12 million
May 13, 10 PM $ 0.012
+0.84%
$ 3.31 million $ 8.71 million
May 13, 9 PM $ 0.0119
-1.23%
$ 3.28 million $ 9.24 million
May 13, 8 PM $ 0.012
+1.25%
$ 3.33 million $ 9.14 million
May 13, 7 PM $ 0.0119
-0.14%
$ 3.28 million $ 9.23 million
May 13, 6 PM $ 0.0119
+0.67%
$ 3.29 million $ 9.24 million
May 13, 5 PM $ 0.0118
-0.05%
$ 3.27 million $ 9.3 million
May 13, 4 PM $ 0.0118
+1.20%
$ 3.27 million $ 9.28 million
May 13, 3 PM $ 0.0117
-1.60%
$ 3.23 million $ 9.14 million
May 13, 2 PM $ 0.0118
-0.25%
$ 3.28 million $ 10.13 million
May 13, 1 PM $ 0.0119
-0.69%
$ 3.29 million $ 10.09 million
May 13, 12 PM $ 0.012
-2.45%
$ 3.31 million $ 10.2 million
Download