XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0121
+10.74%
$ 3.43 million $ 13.94 million
Apr 27 $ 0.0112
+3.58%
$ 3.03 million $ 2.79 million
Apr 20 $ 0.0108
+9.66%
$ 3 million $ 39.06 million
Apr 13 $ 0.0111
+22.45%
$ 2.72 million $ 57.23 million
Apr 6 $ 0.00941
+1.81%
$ 2.51 million $ 25.29 million
Mar 30 $ 0.00905
+2.65%
$ 2.56 million $ 19.96 million
Mar 23 $ 0.00916
-7.48%
$ 2.44 million $ 20.66 million
Mar 16 $ 0.0099
-8.18%
$ 2.74 million $ 68.78 million
Mar 9 $ 0.0108
+18.55%
$ 2.99 million $ 202.35 million
Mar 2 $ 0.00911
-0.69%
$ 2.52 million $ 19.99 million
Feb 23 $ 0.00917
-5.24%
$ 2.54 million $ 29.59 million
Feb 16 $ 0.00983
-8.20%
$ 2.68 million $ 45.13 million
Feb 9 $ 0.0108
+4.79%
$ 2.97 million $ 27.8 million
Feb 2 $ 0.0107
-8.86%
$ 2.86 million $ 37.36 million
Jan 26 $ 0.012
-15.84%
$ 3.26 million $ 32.68 million
Jan 19 $ 0.0151
-13.49%
$ 3.94 million $ 56.94 million
Jan 12 $ 0.0179
+8.56%
$ 4.83 million $ 147.88 million
Jan 5 $ 0.0167
-6.43%
$ 4.58 million $ 29.96 million
Dec 29 $ 0.0177
+12.03%
$ 4.95 million $ 44.15 million
Dec 22 $ 0.0161
+5.94%
$ 4.39 million $ 31.1 million
Dec 15 $ 0.0159
-2.42%
$ 4.21 million $ 56.91 million
Dec 8 $ 0.017
+2.41%
$ 4.52 million $ 70.42 million
Dec 1 $ 0.0173
-8.53%
$ 4.59 million $ 45.48 million
Nov 24 $ 0.0193
-7.61%
$ 5.23 million $ 61.69 million
Nov 17 $ 0.0204
+4.66%
$ 5.78 million $ 266.68 million
Nov 10 $ 0.0204
-11.70%
$ 5.4 million $ 52.06 million
Nov 3 $ 0.0231
-8.03%
$ 6.39 million $ 70.1 million
Oct 27 $ 0.0253
-8.16%
$ 6.96 million $ 39.16 million
Oct 20 $ 0.0268
-2.83%
$ 7.65 million $ 37.11 million
Oct 13 $ 0.0272
-5.07%
$ 7.65 million $ 105.26 million
Oct 6 $ 0.026
-37.34%
$ 7.94 million $ 86.27 million
Sep 29 $ 0.0416
-0.77%
$ 11.48 million $ 50.57 million
Sep 22 $ 0.041
-18.15%
$ 11.63 million $ 78.24 million
Sep 15 $ 0.0511
-5.01%
$ 13.87 million $ 79.95 million
Sep 8 $ 0.0572
+22.46%
$ 14.89 million $ 232.89 million
Sep 1 $ 0.0459
-3.65%
$ 12.93 million $ 58.34 million
Aug 25 $ 0.0483
-6.83%
$ 13.2 million $ 76.16 million
Aug 18 $ 0.0535
+4.78%
$ 14.37 million $ 90.81 million
Aug 11 $ 0.0511
-6.70%
$ 14.16 million $ 107.59 million
Aug 4 $ 0.0551
+14.00%
$ 15.18 million $ 79.3 million
Jul 28 $ 0.0467
-19.79%
$ 13.38 million $ 107.59 million
Jul 21 $ 0.0559
-14.81%
$ 16.14 million $ 120.71 million
Jul 14 $ 0.0642
+7.14%
$ 18.18 million $ 140.56 million
Jul 7 $ 0.0584
+16.46%
$ 16.61 million $ 161.46 million
Jun 30 $ 0.049
-9.77%
$ 13.89 million $ 67.02 million
Jun 23 $ 0.0512
+13.48%
$ 15.05 million $ 70.83 million
Jun 16 $ 0.0468
-19.36%
$ 12.51 million $ 97.21 million
Jun 9 $ 0.0576
-9.77%
$ 16.08 million $ 105.13 million
Jun 2 $ 0.0643
-9.73%
$ 17.68 million $ 92.52 million
May 26 $ 0.0712
-11.37%
$ 19.74 million $ 217.86 million
Download