Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000168
+0.00%
$ -- $ 496
Yesterday, at 7 PM $ 0.000168
+0.00%
$ 167,738 $ 496
Yesterday, at 6 PM $ 0.000167
-0.66%
$ 167,339 $ 500
Yesterday, at 5 PM $ 0.000168
+0.72%
$ 168,426 $ 1,029
Yesterday, at 4 PM $ 0.000169
+0.52%
$ 168,774 $ 1,033
Yesterday, at 3 PM $ 0.000168
-1.27%
$ 167,771 $ 1,344
Yesterday, at 2 PM $ 0.00017
+0.35%
$ 169,717 $ 1,338
Yesterday, at 1 PM $ 0.000171
+0.88%
$ 170,618 $ 1,304
Yesterday, at 12 PM $ 0.00017
+0.37%
$ 169,908 $ 1,305
Yesterday, at 11 AM $ 0.000168
+1.12%
$ 168,375 $ 1,284
Yesterday, at 10 AM $ 0.000169
-2.00%
$ 168,782 $ 1,328
Yesterday, at 9 AM $ 0.000171
-0.22%
$ 171,352 $ 1,324
Yesterday, at 8 AM $ 0.00017
-0.10%
$ 170,333 $ 1,314
Yesterday, at 7 AM $ 0.000169
-1.25%
$ 169,376 $ 1,322
Yesterday, at 6 AM $ 0.000171
+1.19%
$ 170,545 $ 1,723
Yesterday, at 5 AM $ 0.000165
-0.63%
$ 164,671 $ 1,703
Yesterday, at 4 AM $ 0.000169
-0.88%
$ 169,173 $ 1,754
Yesterday, at 3 AM $ 0.000172
-0.79%
$ 171,544 $ 1,777
Yesterday, at 2 AM $ 0.000173
-1.03%
$ 172,967 $ 1,796
Yesterday, at 1 AM $ 0.000176
+0.32%
$ 175,787 $ 1,801
Yesterday, at 12 AM $ 0.000174
+8.95%
$ 174,048 $ 1,682
Jun 5, 11 PM $ 0.00016
-1.47%
$ 159,745 $ 1,295
Jun 5, 10 PM $ 0.000162
-1.59%
$ 161,508 $ 1,318
Jun 5, 9 PM $ 0.000163
+0.51%
$ 163,131 $ 1,322
Jun 5, 8 PM $ 0.000159
+1.31%
$ 159,241 $ 1,280
Jun 5, 7 PM $ 0.000157
-2.43%
$ 157,154 $ 1,312
Jun 5, 6 PM $ 0.000165
+3.21%
$ 164,617 $ 1,463
Jun 5, 5 PM $ 0.000161
+1.49%
$ 161,135 $ 951
Jun 5, 4 PM $ 0.000158
-0.05%
$ 157,603 $ 1,146
Jun 5, 3 PM $ 0.000164
-0.84%
$ 163,557 $ 895
Jun 5, 2 PM $ 0.000162
-3.06%
$ 162,397 $ 2,252
Jun 5, 1 PM $ 0.000167
+0.91%
$ 166,541 $ 2,693
Jun 5, 12 PM $ 0.000166
+0.06%
$ 166,249 $ 4,022
Jun 5, 11 AM $ 0.000166
-0.50%
$ 166,025 $ 4,039
Jun 5, 10 AM $ 0.000167
+0.35%
$ 167,230 $ 4,034
Jun 5, 9 AM $ 0.000165
-0.26%
$ 164,926 $ 4,003
Jun 5, 8 AM $ 0.000166
+0.02%
$ 165,840 $ 4,014
Jun 5, 7 AM $ 0.000155
-0.98%
$ 154,986 $ 3,752
Jun 5, 6 AM $ 0.00016
-1.35%
$ 160,073 $ 3,516
Jun 5, 5 AM $ 0.000163
+0.51%
$ 163,154 $ 3,518
Jun 5, 4 AM $ 0.000162
+0.11%
$ 162,298 $ 3,506
Jun 5, 3 AM $ 0.000162
-1.12%
$ 161,705 $ 3,537
Jun 5, 2 AM $ 0.000165
-0.15%
$ 164,830 $ 3,570
Jun 5, 1 AM $ 0.000164
-0.78%
$ 163,975 $ 3,574
Jun 5, 12 AM $ 0.000165
+0.35%
$ 165,154 $ 3,521
Jun 4, 11 PM $ 0.000164
+1.33%
$ 163,883 $ 3,424
Jun 4, 10 PM $ 0.000162
-0.42%
$ 161,715 $ 3,430
Jun 4, 9 PM $ 0.000164
+0.07%
$ 164,351 $ 3,451
Jun 4, 8 PM $ 0.000164
-1.29%
$ 163,620 $ 3,483
Jun 4, 7 PM $ 0.000163
-0.39%
$ 162,548 $ 3,610
Download