Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000166
-14.75%
$ -- $ 190
Apr 2026 $ 0.000182
+20.27%
$ -- $ 10,829
Mar 2026 $ 0.000189
-23.79%
$ -- $ 13,530
Feb 2026 $ 0.000246
-7.36%
$ -- $ 50,539
Jan 2026 $ 0.000321
-24.46%
$ -- $ 37,796
Dec 2025 $ 0.00029
+7.99%
$ -- $ 7,709
Nov 2025 $ 0.000385
+3.28%
$ -- $ 41,261
Oct 2025 $ 0.000409
-7.92%
$ -- $ 11,652
Sep 2025 $ 0.000451
-44.75%
$ -- $ 71,460
Aug 2025 $ 0.000787
-27.78%
$ -- $ 68,322
Jul 2025 $ 0.000958
-45.59%
$ -- $ 96,617
Jun 2025 $ 0.0014
+89.73%
$ 1.77 million $ 148,107
May 2025 $ 0.00178
-38.13%
$ -- $ 867
Apr 2025 $ 0.00108
+70.43%
$ -- $ 7,525
Mar 2025 $ 0.000874
+14.98%
$ -- $ 57,367
Feb 2025 $ 0.000894
+0.00%
$ -- $ 51,408
Download