Cheese Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000166
-8.57%
$ -- $ 21
May 18 $ 0.000204
-5.89%
$ 181,227 $ 0
May 11 $ 0.000218
-22.78%
$ -- $ 76
May 4 $ 0.000233
+7.88%
$ 281,113 $ 46
Apr 27 $ 0.000206
+10.70%
$ 214,118 $ 1
Apr 20 $ 0.0002
-0.46%
$ 185,992 $ 1,364
Apr 13 $ 0.000194
+0.00%
$ -- $ 373
Mar 30 $ 0.000183
+21.29%
$ -- $ 7,806
Mar 23 $ 0.000193
-2.57%
$ -- $ 2,734
Mar 16 $ 0.0002
-21.74%
$ 199,548 $ 3,101
Mar 9 $ 0.000233
+8.50%
$ -- $ 4,130
Mar 2 $ 0.000256
+7.15%
$ 215,370 $ 1,033
Feb 23 $ 0.000237
-3.77%
$ 237,171 $ 1,077
Feb 16 $ 0.000229
-0.89%
$ -- $ 97
Feb 9 $ 0.000239
+3.34%
$ -- $ 42,632
Feb 2 $ 0.000214
-24.64%
$ -- $ 4,319
Jan 19 $ 0.00032
-42.83%
$ -- $ 12,930
Jan 12 $ 0.000519
-12.35%
$ 567,277 $ 9,388
Jan 5 $ 0.000466
+9.58%
$ -- $ 7,585
Dec 1 $ 0.00029
+7.99%
$ -- $ 7,709
Nov 17 $ 0.000385
-2.70%
$ -- $ 3,062
Nov 10 $ 0.000362
+83.91%
$ -- $ 31,267
Nov 3 $ 0.000298
-0.68%
$ -- $ 3,495
Oct 27 $ 0.000366
-9.67%
$ -- $ 4,187
Oct 20 $ 0.000457
+2.85%
$ 404,685 $ 4,812
Sep 29 $ 0.000448
+5.23%
$ -- $ 15,638
Sep 22 $ 0.000577
+4.23%
$ 468,491 $ 3,849
Sep 15 $ 0.000613
-8.55%
$ -- $ 43,151
Sep 1 $ 0.000816
+0.00%
$ -- $ 9,183
Aug 18 $ 0.000787
-1.23%
$ -- $ 11,143
Aug 11 $ 0.00083
+0.93%
$ -- $ 48,552
Aug 4 $ 0.00107
-1.68%
$ -- $ 8,626
Jul 7 $ 0.000958
-16.46%
$ -- $ 82,639
Jun 30 $ 0.00166
+18.65%
$ -- $ 56,348
Jun 23 $ 0.00141
+91.00%
$ 1.4 million $ 142,434
May 12 $ 0.00178
+0.00%
$ -- $ 469
May 5 $ 0.00288
+0.00%
$ -- $ 398
Apr 28 $ 0.00108
+0.00%
$ -- $ 403
Apr 21 $ 0.00118
+0.00%
$ -- $ 376
Apr 14 $ 0.000757
+0.00%
$ -- $ 471
Apr 7 $ 0.000697
+0.00%
$ -- $ 1,754
Mar 31 $ 0.000635
+0.00%
$ -- $ 4,521
Mar 24 $ 0.000874
+0.00%
$ -- $ 11,350
Mar 17 $ 0.000634
+0.00%
$ -- $ 8,934
Mar 10 $ 0.00049
+0.00%
$ -- $ 23,671
Mar 3 $ 0.00076
+0.00%
$ -- $ 13,411
Feb 24 $ 0.000894
+0.00%
$ -- $ 51,408
Download