Cheese Historical Data

CHEESE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000581
+1.29%
$ 581,246 $ 6,846
Jan 15, 3 PM $ 0.000576
-1.01%
$ 575,992 $ 6,926
Jan 15, 2 PM $ 0.000586
+0.05%
$ 585,527 $ 6,984
Jan 15, 1 PM $ 0.000585
-0.21%
$ 585,000 $ 7,004
Jan 15, 12 PM $ 0.000585
-0.45%
$ 585,463 $ 7,038
Jan 15, 11 AM $ 0.000567
-3.16%
$ 567,215 $ 6,809
Jan 15, 10 AM $ 0.000561
-4.67%
$ 561,376 $ 6,858
Jan 15, 9 AM $ 0.000585
+0.09%
$ 585,147 $ 6,692
Jan 15, 8 AM $ 0.000584
-0.24%
$ 583,499 $ 6,695
Jan 15, 7 AM $ 0.000593
-0.04%
$ 592,855 $ 6,339
Jan 15, 6 AM $ 0.000594
+4.46%
$ 594,401 $ 5,940
Jan 15, 5 AM $ 0.000597
+0.13%
$ 597,475 $ 6,218
Jan 15, 4 AM $ 0.000596
+1.04%
$ 595,785 $ 6,156
Jan 15, 3 AM $ 0.000593
-0.06%
$ 593,381 $ 6,188
Jan 15, 2 AM $ 0.000599
+1.07%
$ 598,581 $ 6,162
Jan 11, 10 AM $ 0.000455
+0.00%
$ 455,282 $ 1,878
Jan 11, 9 AM $ 0.000456
+0.02%
$ 456,380 $ 1,878
Jan 11, 8 AM $ 0.000455
+0.08%
$ 454,548 $ 2,392
Jan 11, 7 AM $ 0.000454
-0.10%
$ 454,022 $ 2,497
Jan 11, 6 AM $ 0.000454
-0.13%
$ 454,743 $ 2,498
Jan 7, 9 PM $ 0.000466
+0.30%
$ 466,039 $ 2,490
Jan 7, 8 PM $ 0.000463
-0.45%
$ 462,765 $ 4,265
Jan 7, 7 PM $ 0.000463
+0.00%
$ 462,800 $ 4,389
Jan 7, 4 PM $ 0.000479
+0.00%
$ -- $ 4,414
Jan 7, 1 PM $ 0.000489
+0.18%
$ 489,168 $ 4,712
Jan 7, 12 PM $ 0.000488
-0.06%
$ 488,190 $ 5,689
Jan 7, 11 AM $ 0.000489
+0.84%
$ 488,699 $ 5,634
Jan 7, 10 AM $ 0.000486
+0.19%
$ 485,864 $ 5,639
Jan 7, 9 AM $ 0.000499
-1.47%
$ 498,501 $ 5,883
Jan 7, 8 AM $ 0.000506
+0.00%
$ 505,587 $ 5,587
Jan 7, 7 AM $ 0.000505
+0.14%
$ 504,439 $ 5,638
Jan 7, 6 AM $ 0.000505
+0.41%
$ 504,529 $ 6,521
Jan 7, 5 AM $ 0.000505
-0.05%
$ 505,392 $ 7,487
Jan 7, 4 AM $ 0.000504
-0.20%
$ 504,606 $ 7,348
Jan 7, 3 AM $ 0.000503
+0.26%
$ 502,985 $ 6,998
Jan 7, 2 AM $ 0.000499
+1.23%
$ 498,602 $ 6,815
Jan 7, 1 AM $ 0.000494
-0.37%
$ 493,529 $ 6,615
Jan 6, 5 PM $ 0.000456
+0.00%
$ 455,714 $ 5,096
Jan 6, 4 PM $ 0.00046
-0.90%
$ 464,205 $ 5,142
Jan 6, 3 PM $ 0.00047
+4.29%
$ 469,587 $ 7,990
Jan 6, 2 PM $ 0.000453
+2.98%
$ 453,391 $ 6,980
Jan 6, 1 PM $ 0.00044
+3.71%
$ 440,055 $ 6,724
Jan 6, 12 PM $ 0.000425
+0.00%
$ 425,304 $ 5,323
Dec 2, 2 AM $ 0.00029
-0.75%
$ 290,406 $ 1,566
Dec 2, 1 AM $ 0.000292
+0.25%
$ 292,045 $ 6,182
Dec 2, 12 AM $ 0.00029
-0.19%
$ 289,581 $ 6,161
Dec 1, 11 PM $ 0.00029
+0.28%
$ 290,369 $ 6,144
Dec 1, 10 PM $ 0.000288
+0.02%
$ 287,989 $ 6,109
Dec 1, 9 PM $ 0.000285
+0.11%
$ 284,564 $ 6,031
Dec 1, 8 PM $ 0.000283
+4.83%
$ 282,741 $ 5,722