Cheese Historical Data

CHEESE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00027
-0.39%
$ 270,492 $ 5,047
Dec 1, 6 PM $ 0.000271
+0.01%
$ 270,797 $ 4,904
Dec 1, 5 PM $ 0.000269
+0.06%
$ 268,511 $ 4,860
Dec 1, 4 PM $ 0.000271
+0.36%
$ 270,933 $ 4,894
Dec 1, 3 PM $ 0.000274
+0.16%
$ 273,513 $ 4,950
Dec 1, 2 PM $ 0.000273
-1.07%
$ 272,636 $ 4,947
Dec 1, 1 PM $ 0.000273
-0.15%
$ 272,981 $ 4,911
Dec 1, 12 PM $ 0.000275
+0.09%
$ 275,383 $ 4,913
Dec 1, 11 AM $ 0.000275
-0.16%
$ 274,713 $ 4,921
Dec 1, 10 AM $ 0.000275
-0.21%
$ 274,593 $ 4,921
Dec 1, 9 AM $ 0.000276
+0.26%
$ 276,375 $ 4,930
Dec 1, 8 AM $ 0.000275
+0.32%
$ 274,750 $ 4,913
Dec 1, 7 AM $ 0.000273
+0.66%
$ 273,266 $ 4,868
Dec 1, 6 AM $ 0.000269
+0.00%
$ 268,931 $ 5,206
Download