Cheese Historical Data

CHEESE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000162
-0.04%
$ 161,611 $ 3,638
Jun 4, 5 PM $ 0.000163
+2.19%
$ 162,974 $ 4,852
Jun 4, 4 PM $ 0.00016
-0.61%
$ 160,175 $ 4,695
Jun 4, 3 PM $ 0.000162
+0.77%
$ 162,009 $ 4,684
Jun 4, 2 PM $ 0.000178
+1.42%
$ 177,877 $ 3,771
Jun 4, 1 PM $ 0.000175
+13.71%
$ 175,398 $ 2,825
Jun 4, 12 PM $ 0.000151
+0.87%
$ 151,438 $ 1,643
Jun 4, 11 AM $ 0.000149
-1.29%
$ 149,068 $ 1,616
Jun 4, 10 AM $ 0.00015
+0.62%
$ 150,206 $ 1,597
Jun 4, 9 AM $ 0.000151
-0.53%
$ 151,307 $ 1,628
Jun 4, 8 AM $ 0.000152
-0.77%
$ 152,177 $ 1,641
Jun 4, 7 AM $ 0.000154
-1.41%
$ 153,959 $ 1,671
Jun 4, 6 AM $ 0.000155
+0.15%
$ 155,175 $ 1,658
Jun 4, 5 AM $ 0.000154
-1.18%
$ 154,299 $ 1,671
Jun 4, 4 AM $ 0.000157
+0.36%
$ 157,121 $ 1,676
Jun 4, 3 AM $ 0.000156
+1.65%
$ 155,653 $ 1,639
Jun 4, 2 AM $ 0.00015
-1.78%
$ 150,479 $ 1,640
Jun 4, 1 AM $ 0.000156
-0.17%
$ 155,566 $ 1,669
Jun 4, 12 AM $ 0.000158
+0.27%
$ 157,988 $ 1,693
Jun 3, 11 PM $ 0.000158
-0.42%
$ 158,488 $ 1,705
Jun 3, 8 PM $ 0.000161
+0.00%
$ 161,308 $ 1,486
Jun 1, 3 PM $ 0.000157
+0.00%
$ 157,425 $ 400
Jun 1, 3 AM $ 0.000169
+0.00%
$ 169,406 $ 60
May 29, 8 PM $ 0.000166
+0.00%
$ 166,009 $ 200
May 26, 7 AM $ 0.000177
+0.00%
$ 176,529 $ 394
May 26, 4 AM $ 0.000175
+0.00%
$ 174,795 $ 406
May 25, 11 PM $ 0.000181
+0.00%
$ 180,583 $ 336
May 25, 9 PM $ 0.000183
+0.00%
$ 182,572 $ 61
May 25, 4 PM $ 0.000184
+0.00%
$ 183,786 $ 22
May 25, 3 PM $ 0.000184
+0.10%
$ 183,915 $ 22
May 25, 2 PM $ 0.000184
+0.47%
$ 183,735 $ 942
May 25, 1 PM $ 0.000183
-0.14%
$ 183,063 $ 943
May 25, 12 PM $ 0.000183
-0.36%
$ 182,794 $ 944
May 25, 11 AM $ 0.000183
-0.02%
$ 183,274 $ 943
May 25, 10 AM $ 0.000183
-0.05%
$ 183,141 $ 944
May 25, 9 AM $ 0.000183
+0.16%
$ 183,302 $ 943
May 25, 8 AM $ 0.000183
+0.10%
$ 182,863 $ 941
May 25, 7 AM $ 0.000183
+0.04%
$ 183,136 $ 943
May 25, 6 AM $ 0.000183
-0.09%
$ 183,134 $ 944
May 25, 5 AM $ 0.000183
+0.79%
$ 183,001 $ 935
May 25, 4 AM $ 0.000181
+0.09%
$ 181,026 $ 932
May 25, 3 AM $ 0.000181
-0.11%
$ 181,052 $ 934
May 25, 2 AM $ 0.000182
+0.32%
$ 181,551 $ 934
May 25, 1 AM $ 0.000181
-0.47%
$ 181,062 $ 937
May 25, 12 AM $ 0.000182
+0.09%
$ 181,727 $ 917
May 24, 11 PM $ 0.000181
+0.11%
$ 181,227 $ 915
May 24, 10 PM $ 0.000181
+0.73%
$ 180,505 $ 906
May 24, 9 PM $ 0.000181
-0.08%
$ 180,835 $ 933
May 24, 8 PM $ 0.000181
-0.13%
$ 181,442 $ 936
May 24, 7 PM $ 0.000182
+0.00%
$ 181,946 $ 938