Cheese Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000622
-12.18%
$ 621,816 $ 10,255
Sep 17, 2025 $ 0.000704
+1.05%
$ 707,582 $ 9,523
Sep 16, 2025 $ 0.00067
+0.00%
$ 669,877 $ 7,081
Sep 4, 2025 $ 0.000816
+0.00%
$ -- $ 9,183
Aug 21, 2025 $ 0.000787
-1.23%
$ -- $ 11,143
Aug 16, 2025 $ 0.00083
-8.58%
$ -- $ 9,273
Aug 15, 2025 $ 0.000943
-2.24%
$ -- $ 15,116
Aug 14, 2025 $ 0.000968
-17.98%
$ 964,778 $ 14,276
Aug 13, 2025 $ 0.000892
+0.00%
$ -- $ 2,232
Aug 12, 2025 $ 0.000851
+4.98%
$ -- $ 2,754
Aug 11, 2025 $ 0.000823
+0.09%
$ -- $ 4,901
Aug 9, 2025 $ 0.00107
+0.00%
$ -- $ 1,950
Aug 7, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 6,676
Jul 11, 2025 $ 0.000958
+0.00%
$ -- $ 14,567
Jul 10, 2025 $ 0.00109
-0.39%
$ 1.09 million $ 14,070
Jul 9, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 54,002
Jul 2, 2025 $ 0.00166
+0.65%
$ -- $ 5,968
Jul 1, 2025 $ 0.00165
-6.57%
$ 1.66 million $ 8,010
Jun 30, 2025 $ 0.00177
+25.96%
$ 1.77 million $ 42,370
Jun 29, 2025 $ 0.0014
+3.40%
$ 1.4 million $ 5,672
Jun 28, 2025 $ 0.00141
+95.71%
$ 1.41 million $ 127,007
Jun 27, 2025 $ 0.00072
-0.30%
$ 720,455 $ 7,326
Jun 26, 2025 $ 0.000738
+0.00%
$ 737,764 $ 8,101
May 13, 2025 $ 0.00178
+0.00%
$ -- $ 469
May 6, 2025 $ 0.00288
+0.00%
$ -- $ 398
Apr 29, 2025 $ 0.00108
+0.00%
$ -- $ 403
Apr 22, 2025 $ 0.00118
+0.00%
$ -- $ 376
Apr 15, 2025 $ 0.000757
+0.00%
$ -- $ 471
Apr 8, 2025 $ 0.000697
+0.00%
$ -- $ 1,754
Apr 1, 2025 $ 0.000635
+0.00%
$ -- $ 4,521
Mar 25, 2025 $ 0.000874
+0.00%
$ -- $ 11,350
Mar 18, 2025 $ 0.000634
+0.00%
$ -- $ 8,934
Mar 11, 2025 $ 0.00049
+0.00%
$ -- $ 23,671
Mar 4, 2025 $ 0.00076
+0.00%
$ -- $ 13,411
Feb 25, 2025 $ 0.000894
+0.00%
$ -- $ 51,408
Download