Cheese Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000197
+0.00%
$ 196,865 $ 983
May 23, 12 AM $ 0.000204
+0.00%
$ 203,916 $ 633
May 21, 6 PM $ 0.000217
+0.00%
$ 216,679 $ 224
May 15, 5 AM $ 0.000218
+0.00%
$ 217,781 $ 416
May 15, 3 AM $ 0.000222
+0.00%
$ 221,853 $ 414
May 15, 2 AM $ 0.000225
+0.00%
$ 224,637 $ 172
May 15, 1 AM $ 0.000225
+0.00%
$ 224,638 $ 172
May 14, 9 AM $ 0.000219
+0.00%
$ 219,291 $ 273
May 13, 6 PM $ 0.000219
+0.00%
$ 218,594 $ 473
May 13, 2 PM $ 0.000223
+0.00%
$ 223,245 $ 457
May 13, 6 AM $ 0.000231
+0.00%
$ 230,501 $ 1,804
May 13, 5 AM $ 0.000233
+0.00%
$ 233,026 $ 1,491
May 12, 11 PM $ 0.000231
+0.00%
$ 231,020 $ 1,734
May 12, 5 PM $ 0.000229
-0.42%
$ 229,476 $ 1,779
May 12, 4 PM $ 0.000229
-0.01%
$ 229,260 $ 2,084
May 12, 3 PM $ 0.000231
-0.57%
$ 230,852 $ 2,294
May 12, 2 PM $ 0.000232
+0.00%
$ 232,347 $ 2,423
May 12, 11 AM $ 0.000232
-0.43%
$ 232,142 $ 2,439
May 12, 9 AM $ 0.000261
+0.00%
$ 261,230 $ 1,335
May 12, 5 AM $ 0.000264
+0.00%
$ 263,526 $ 1,329
May 11, 11 PM $ 0.000271
+0.00%
$ 271,011 $ 1,472
May 11, 6 PM $ 0.000274
+0.00%
$ 273,863 $ 1,376
May 11, 4 PM $ 0.000269
+0.00%
$ 268,647 $ 1,235
May 11, 3 PM $ 0.000268
+0.19%
$ 268,485 $ 1,235
May 11, 2 PM $ 0.000271
+1.53%
$ 270,616 $ 2,704
May 11, 1 PM $ 0.000268
-0.38%
$ 267,661 $ 2,725
May 11, 12 PM $ 0.000268
-0.43%
$ 268,323 $ 2,846
May 11, 11 AM $ 0.000268
-0.19%
$ 268,415 $ 2,835
May 11, 10 AM $ 0.000269
+0.09%
$ 268,929 $ 2,840
May 11, 9 AM $ 0.000271
+0.34%
$ 271,392 $ 2,868
May 11, 8 AM $ 0.000271
-0.24%
$ 271,212 $ 2,701
May 11, 7 AM $ 0.000272
-0.49%
$ 271,870 $ 2,714
May 11, 6 AM $ 0.000274
+0.25%
$ 273,502 $ 2,711
May 11, 5 AM $ 0.000271
+0.25%
$ 271,439 $ 2,646
May 11, 4 AM $ 0.00027
+0.06%
$ 269,505 $ 2,631
May 11, 3 AM $ 0.000279
+0.15%
$ 278,901 $ 2,724
May 11, 2 AM $ 0.00028
-0.09%
$ 280,011 $ 2,293
May 11, 1 AM $ 0.00028
-0.34%
$ 280,322 $ 2,302
May 11, 12 AM $ 0.000281
-0.32%
$ 281,106 $ 2,307
May 10, 11 PM $ 0.000281
+0.39%
$ 281,113 $ 2,294
May 10, 10 PM $ 0.000279
+0.08%
$ 278,498 $ 2,280
May 10, 9 PM $ 0.000277
-0.97%
$ 277,422 $ 2,298
May 10, 8 PM $ 0.000282
-0.04%
$ 281,812 $ 2,312
May 10, 7 PM $ 0.000281
-0.52%
$ 280,617 $ 2,504
May 10, 6 PM $ 0.000281
+0.49%
$ 280,959 $ 2,482
May 10, 4 PM $ 0.000267
+0.00%
$ 267,143 $ 1,748
May 10, 3 PM $ 0.000267
+2.17%
$ 267,144 $ 1,748
May 10, 2 PM $ 0.00024
+0.00%
$ 240,245 $ 282
May 9, 1 AM $ 0.000233
+0.09%
$ 233,030 $ 667
May 9, 12 AM $ 0.000231
+0.04%
$ 231,472 $ 1,446