Cheese Historical Data

CHEESE Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000232
-0.19%
$ 232,135 $ 1,453
May 8, 10 PM $ 0.000234
+0.44%
$ 234,204 $ 1,546
May 8, 9 PM $ 0.000233
-0.40%
$ 232,783 $ 1,558
May 8, 8 PM $ 0.000234
-0.17%
$ 233,707 $ 1,561
May 8, 7 PM $ 0.000234
+0.02%
$ 233,647 $ 1,556
May 8, 6 PM $ 0.000232
+0.19%
$ 232,066 $ 1,541
May 8, 5 PM $ 0.000227
+0.10%
$ 226,834 $ 1,608
May 8, 4 PM $ 0.000226
-0.55%
$ 226,170 $ 1,613
May 8, 3 PM $ 0.000227
-0.18%
$ 227,413 $ 1,410
May 8, 2 PM $ 0.000227
+0.42%
$ 226,818 $ 1,398
May 8, 1 PM $ 0.000226
-0.20%
$ 226,168 $ 1,402
May 8, 12 PM $ 0.000228
-0.02%
$ 227,645 $ 1,409
May 8, 11 AM $ 0.000227
-0.06%
$ 227,480 $ 1,408
May 8, 10 AM $ 0.000227
-0.07%
$ 227,172 $ 1,405
May 8, 9 AM $ 0.000227
+0.10%
$ 226,997 $ 1,403
May 8, 8 AM $ 0.000227
+0.17%
$ 226,583 $ 1,416
May 8, 7 AM $ 0.000226
-0.13%
$ 226,212 $ 1,422
May 8, 6 AM $ 0.00023
-0.41%
$ 230,000 $ 1,596
May 7, 10 PM $ 0.000222
+0.00%
$ 221,958 $ 475
May 7, 8 AM $ 0.00022
+0.00%
$ 219,578 $ 1,190
May 7, 7 AM $ 0.00022
+0.00%
$ 219,577 $ 1,190
May 6, 4 PM $ 0.000216
+0.00%
$ 215,737 $ 696
May 6, 3 PM $ 0.000217
+0.49%
$ 216,824 $ 498
May 6, 8 AM $ 0.00022
+0.00%
$ 220,460 $ 567
May 5, 12 PM $ 0.000211
+0.00%
$ 210,961 $ 849
May 5, 2 AM $ 0.000208
+0.00%
$ 207,552 $ 979
May 4, 9 PM $ 0.000205
+0.00%
$ 205,316 $ 927
May 4, 7 PM $ 0.000208
-1.64%
$ 208,172 $ 737
May 4, 11 AM $ 0.000215
+0.00%
$ 214,650 $ 565
May 4, 10 AM $ 0.000216
-0.23%
$ 215,520 $ 415
May 3, 8 PM $ 0.000214
-0.02%
$ 214,118 $ 349
May 3, 7 PM $ 0.000214
+1.09%
$ 213,951 $ 879
May 3, 6 PM $ 0.000212
-0.13%
$ 211,675 $ 772
May 3, 5 PM $ 0.000213
+0.45%
$ 212,535 $ 770
May 3, 4 PM $ 0.000211
-0.16%
$ 211,416 $ 765
May 3, 3 PM $ 0.000212
+0.07%
$ 212,491 $ 956
May 3, 2 PM $ 0.000212
+0.17%
$ 212,067 $ 905
May 3, 1 PM $ 0.000212
+0.04%
$ 211,779 $ 905
May 3, 6 AM $ 0.000205
+0.00%
$ 205,023 $ 705
May 3, 5 AM $ 0.000205
+0.00%
$ 204,505 $ 704
May 3, 4 AM $ 0.000204
-0.11%
$ 204,334 $ 702
May 3, 3 AM $ 0.000204
-0.02%
$ 204,481 $ 1,119
May 3, 2 AM $ 0.000205
-0.16%
$ 204,783 $ 1,123
May 3, 1 AM $ 0.000206
+0.04%
$ 205,550 $ 1,125
May 3, 12 AM $ 0.000206
-0.34%
$ 205,723 $ 1,130
May 2, 11 PM $ 0.000206
+0.00%
$ 206,266 $ 1,066
May 2, 8 PM $ 0.000195
+0.00%
$ 194,724 $ 1,077
Apr 27, 3 PM $ 0.000182
-0.91%
$ 181,690 $ 57
Apr 27, 2 PM $ 0.000182
-0.33%
$ 182,018 $ 975
Apr 27, 1 PM $ 0.000182
+0.13%
$ 182,226 $ 971