Cheese Historical Data

CHEESE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000183
+0.06%
$ 183,205 $ 977
Apr 27, 11 AM $ 0.000183
-0.07%
$ 183,035 $ 967
Apr 27, 10 AM $ 0.000184
+0.05%
$ 183,583 $ 969
Apr 27, 9 AM $ 0.000184
+0.34%
$ 183,850 $ 966
Apr 27, 8 AM $ 0.000183
-0.12%
$ 183,355 $ 967
Apr 27, 7 AM $ 0.000184
+0.03%
$ 184,293 $ 971
Apr 27, 6 AM $ 0.000185
-0.05%
$ 184,738 $ 978
Apr 27, 5 AM $ 0.000187
-0.57%
$ 187,348 $ 997
Apr 27, 4 AM $ 0.000188
-0.18%
$ 188,481 $ 999
Apr 27, 3 AM $ 0.000189
+0.16%
$ 188,734 $ 997
Apr 27, 2 AM $ 0.000188
+0.16%
$ 188,273 $ 1,021
Apr 27, 1 AM $ 0.000188
+0.77%
$ 187,803 $ 1,010
Apr 27, 12 AM $ 0.000187
+0.34%
$ 186,952 $ 1,042
Apr 26, 11 PM $ 0.000186
+0.00%
$ 185,992 $ 1,040
Apr 26, 8 PM $ 0.000186
-0.04%
$ 185,857 $ 1,009
Apr 26, 7 PM $ 0.000186
+0.11%
$ 186,043 $ 1,008
Apr 26, 6 PM $ 0.000185
+0.00%
$ 185,311 $ 1,047
Apr 24, 11 AM $ 0.0002
+0.01%
$ 200,011 $ 49
Apr 23, 5 PM $ 0.000199
+0.00%
$ 198,726 $ 72
Apr 23, 5 AM $ 0.0002
+0.00%
$ 199,551 $ 232
Apr 22, 4 PM $ 0.000207
+0.00%
$ 207,195 $ 82
Apr 21, 6 PM $ 0.000202
+0.00%
$ 201,639 $ 54
Apr 21, 3 PM $ 0.000204
+0.00%
$ 204,197 $ 947
Apr 21, 2 PM $ 0.000202
+0.18%
$ 202,133 $ 945
Apr 21, 1 PM $ 0.000201
-0.06%
$ 201,316 $ 986
Apr 21, 12 PM $ 0.000202
-0.21%
$ 202,407 $ 995
Apr 21, 11 AM $ 0.000202
-0.06%
$ 202,396 $ 1,008
Apr 21, 10 AM $ 0.000203
+0.26%
$ 202,610 $ 1,116
Apr 21, 9 AM $ 0.000202
-0.24%
$ 202,160 $ 1,119
Apr 21, 8 AM $ 0.000202
-0.18%
$ 202,020 $ 1,118
Apr 21, 7 AM $ 0.000202
+0.01%
$ 201,677 $ 1,116
Apr 21, 6 AM $ 0.000202
-0.20%
$ 201,537 $ 1,116
Apr 21, 5 AM $ 0.000202
+0.66%
$ 201,934 $ 1,108
Apr 21, 4 AM $ 0.000201
+0.09%
$ 200,784 $ 1,108
Apr 21, 3 AM $ 0.000201
-0.14%
$ 200,820 $ 1,111
Apr 21, 2 AM $ 0.000201
-0.19%
$ 200,972 $ 1,112
Apr 21, 1 AM $ 0.000202
+0.24%
$ 202,036 $ 1,114
Apr 21, 12 AM $ 0.000201
+0.21%
$ 201,031 $ 1,108
Apr 20, 11 PM $ 0.0002
-0.28%
$ 199,571 $ 1,106
Apr 20, 10 PM $ 0.000201
-0.22%
$ 200,851 $ 1,071
Apr 20, 9 PM $ 0.000201
-0.09%
$ 201,401 $ 1,072
Apr 20, 8 PM $ 0.000202
+0.51%
$ 201,610 $ 1,067
Apr 20, 7 PM $ 0.000201
+0.07%
$ 201,075 $ 1,070
Apr 19, 2 AM $ 0.000182
+0.00%
$ 181,806 $ 160
Apr 17, 3 PM $ 0.000194
+0.00%
$ 194,421 $ 373
Apr 5, 1 AM $ 0.000182
+0.00%
$ 182,286 $ 29
Apr 2, 10 AM $ 0.000183
-0.23%
$ 183,233 $ 243
Apr 2, 9 AM $ 0.000183
-0.02%
$ 183,447 $ 3,065
Apr 2, 8 AM $ 0.000183
-0.13%
$ 183,139 $ 3,877
Apr 2, 7 AM $ 0.000182
+0.00%
$ 182,356 $ 7,351